• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
3.849162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.23
49.09
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jul 14, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 12.56 14.80 11.55 13.06 574719 835 7549474.00 82500.47
10-07-25 11.90 12.80 11.44 12.56 98603 335 1196981.00 83190.28
09-07-25 11.29 12.99 10.70 11.41 249104 597 2858984.00 83536.08
08-07-25 10.90 11.19 10.50 10.93 29195 130 318088.00 83712.51
07-07-25 10.70 10.80 10.53 10.69 6275 107 67013.00 83442.50
04-07-25 10.96 10.96 10.65 10.65 33185 127 355079.00 83432.89
03-07-25 11.30 11.30 10.65 10.72 108313 235 1167907.00 83239.47
02-07-25 10.58 10.89 10.36 10.85 36852 125 393111.00 83409.69
01-07-25 10.59 10.71 10.50 10.66 34871 105 371361.00 83697.29
30-06-25 10.61 10.96 10.32 10.67 8902 146 94437.00 83606.46
<< < 1 2 3  ... > >>