• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.1859827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.33
73.77
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Aug 12, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 8.88 9.22 8.37 8.92 274164 321 2453911.00 80604.08
08-08-25 9.00 9.00 8.16 8.72 337990 321 2926869.00 79857.79
07-08-25 8.46 8.46 7.80 8.30 148471 341 1223532.00 80623.26
06-08-25 8.30 8.45 8.01 8.20 182361 416 1505844.00 80543.99
05-08-25 9.70 9.70 7.75 8.03 1079956 1206 8903389.00 80710.25
04-08-25 9.36 10.96 8.87 9.41 739040 758 7244329.00 81018.72
01-08-25 9.81 9.81 8.42 9.14 754559 776 6855192.00 80599.91
31-07-25 7.80 9.01 7.66 9.01 976144 781 8334613.00 81185.58
30-07-25 8.00 8.00 7.41 7.51 114628 356 876748.00 81481.86
29-07-25 8.18 8.18 7.90 7.95 27624 192 222233.00 81337.95
<< < 1 2 3  ... > >>