• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-313.0213783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
110.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 7.06 7.15 6.93 6.99 19548 188 138089.00 81911.01
11-11-26 6.61 7.08 6.61 7.00 57329 379 400314.00 81879.40
09-11-26 7.00 7.17 6.70 6.87 25710 190 176809.00 81106.65
08-11-26 6.74 7.14 6.74 6.97 23342 111 163128.00 80999.40
06-11-26 6.88 7.11 6.72 6.87 78399 318 541613.00 81028.02
05-11-26 6.37 6.66 6.37 6.62 94484 264 619487.00 79310.01
04-11-26 6.30 6.43 6.20 6.37 23992 131 151931.00 77301.40
03-11-26 6.21 6.48 6.20 6.30 34894 173 219533.00 76917.85
02-11-26 6.22 6.35 5.92 6.25 37951 152 235231.00 75692.78
30-10-26 5.91 6.06 5.86 5.92 18593 159 110283.00 74459.53
<< < 1 2 3  ... > >>