• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
18.38
2484.66
EPS(TTM)
Face Value()
Div & Yield %
77.57
2
1.51
 

As on: Jun 11, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1463.00 1463.00 1425.05 1426.00 886 101 1285240.00 73983.18
09-06-26 1445.05 1457.00 1442.00 1454.00 497 195 719898.00 73918.76
08-06-26 1460.00 1492.70 1429.55 1445.25 1557 187 2272300.00 73524.26
05-06-26 1489.50 1515.00 1467.50 1475.00 1802 374 2675469.00 74243.34
04-06-26 1413.40 1467.65 1413.40 1456.55 433 97 627547.00 74360.01
03-06-26 1419.80 1420.00 1400.10 1412.65 346 80 488100.00 74346.17
02-06-26 1412.60 1424.95 1404.85 1422.15 424 103 600428.00 74649.84
01-06-26 1439.25 1452.70 1427.90 1435.45 403 94 580161.00 74267.34
29-05-26 1442.75 1446.45 1428.65 1439.35 591 188 849034.00 74775.74
27-05-26 1437.25 1446.10 1419.55 1442.95 471 90 675457.00 75867.80
<< < 1 2 3  ... > >>