• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
305.1324532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
20.3
1689.6
EPS(TTM)
Face Value()
Div & Yield %
13.2
2
0.89
 

As on: Aug 12, 2025 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 269.50 275.40 262.05 269.15 923 65 249417.00 80235.59
11-08-25 262.65 272.85 261.60 267.90 684 66 181770.00 80604.08
08-08-25 265.45 267.90 265.30 266.05 182 74 48603.00 79857.79
07-08-25 265.75 267.00 264.00 265.45 894 104 237188.00 80623.26
06-08-25 265.65 271.95 265.30 271.50 1207 77 327232.00 80543.99
05-08-25 270.25 270.25 262.50 265.65 5029 321 1334336.00 80710.25
04-08-25 279.00 279.00 265.50 268.60 1399 107 375999.00 81018.72
01-08-25 270.10 272.75 265.00 267.75 939 85 252220.00 80599.91
31-07-25 270.10 275.00 270.10 271.15 1371 105 373006.00 81185.58
30-07-25 279.50 282.25 270.10 273.25 2280 224 631551.00 81481.86
<< < 1 2 3  ... > >>