• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2958859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
47.16
49917.18
EPS(TTM)
Face Value()
Div & Yield %
62.48
10
1.93
 

As on: Sep 04, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2946.65 2998.80 2929.40 2935.35 2151 326 6355711.00 76152.86
02-09-26 2990.00 2990.00 2908.75 2946.60 3317 603 9765539.00 76570.35
01-09-26 3004.70 3034.15 2967.05 2994.70 2956 523 8832159.00 76944.28
31-08-26 3120.60 3120.60 3040.10 3053.10 3431 326 10497414.00 76957.27
28-08-26 3082.05 3121.10 3066.00 3106.10 2423 306 7516038.00 77264.51
27-08-26 3027.50 3116.10 3018.70 3068.35 6205 697 19036458.00 76933.59
26-08-26 2998.80 3048.90 2973.50 3027.50 68949 973 206491187.00 77472.94
25-08-26 2929.60 3006.00 2920.55 2980.05 235095 1883 689514525.00 77656.09
24-08-26 2897.85 2951.00 2871.05 2930.50 3455 398 10083673.00 77369.11
21-08-26 2979.25 2992.55 2875.00 2899.60 6539 1111 19148706.00 77540.83
<< < 1 2 3  ... > >>