• OPEN AN ACCOUNT
Indian Indices
Sensex
78,262.70 -376.33
( -0.48%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
17.64
1487.78
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
0.81
 

As on: Aug 04, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 237.00 245.00 234.40 235.90 8887 235 2127855.00 78639.03
31-07-26 234.00 249.00 234.00 243.65 13505 390 3306794.00 78094.64
30-07-26 230.95 239.50 228.80 238.35 10365 185 2421559.00 77928.15
29-07-26 234.90 237.20 232.40 233.95 3413 89 801120.00 77654.60
28-07-26 238.30 238.30 231.90 234.05 3129 110 734319.00 76765.92
27-07-26 249.45 264.40 233.45 236.95 71367 1742 18125750.00 76835.78
24-07-26 231.45 232.00 225.00 231.05 1551 80 355903.00 76059.77
23-07-26 221.90 239.40 221.90 230.00 11603 473 2688231.00 76391.39
22-07-26 216.70 231.70 216.50 220.60 7750 339 1753869.00 76755.05
21-07-26 222.95 223.70 217.30 218.30 270 43 59386.00 77470.11
<< < 1 2 3  ... > >>