• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.9341691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
36.31
55132.13
EPS(TTM)
Face Value()
Div & Yield %
2.07
10
0.33
 

As on: Jul 14, 2025 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 76.60 76.65 74.76 75.17 1453402 11923 109554527.00 82500.47
10-07-25 77.69 78.02 76.40 76.64 1380649 7927 106649338.00 83190.28
09-07-25 77.92 78.00 77.15 77.45 678438 3543 52579719.00 83536.08
08-07-25 77.63 78.00 77.23 77.85 1542212 8261 119820971.00 83712.51
07-07-25 77.85 78.23 77.26 77.71 640676 4077 49800480.00 83442.50
04-07-25 78.40 78.50 77.18 77.86 1801197 4720 140299186.00 83432.89
03-07-25 77.35 77.80 76.94 77.64 1069218 5404 82802177.00 83239.47
02-07-25 77.46 77.50 76.83 77.22 4236239 14817 326581361.00 83409.69
01-07-25 72.86 77.35 72.86 77.24 9493907 19429 720847082.00 83697.29
30-06-25 72.47 73.30 72.21 72.82 604410 3431 43978581.00 83606.46
<< < 1 2 3  ... > >>