• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,645.57 36.06
( 0.04%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
26.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.01
413.95
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Nov 27, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 277.40 300.00 277.40 277.40 12577 105 3497997.00 85609.51
25-11-25 292.00 292.00 292.00 292.00 354 17 103368.00 84587.01
24-11-25 307.35 307.35 307.35 307.35 377 16 115870.00 84900.71
21-11-25 323.50 323.50 323.50 323.50 102 17 32997.00 85231.92
20-11-25 340.50 340.50 340.50 340.50 98 17 33369.00 85632.68
19-11-25 358.40 358.40 358.40 358.40 107 19 38348.00 85186.47
18-11-25 377.25 377.25 377.25 377.25 136 24 51306.00 84673.02
17-11-25 397.10 397.10 397.10 397.10 497 25 197358.00 84950.95
14-11-25 401.15 421.90 401.00 418.00 187 20 75880.00 84562.78
13-11-25 429.50 429.50 402.75 413.75 338 17 140505.00 84478.67
<< < 1 2 3  ... > >>