• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
44.44
6832.45
EPS(TTM)
Face Value()
Div & Yield %
8.41
1
0
 

As on: Jul 28, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 370.75 377.20 370.45 373.75 11258 441 4212746.00 76835.78
24-07-26 361.95 375.00 361.95 372.80 11898 450 4398960.00 76059.77
23-07-26 375.25 381.90 366.10 369.70 8552 398 3196858.00 76391.39
22-07-26 360.00 378.20 360.00 371.70 14686 614 5444160.00 76755.05
21-07-26 366.00 366.00 358.00 359.30 7697 429 2773095.00 77470.11
20-07-26 359.00 372.15 356.15 364.90 11566 405 4234592.00 77708.52
17-07-26 378.15 379.10 356.40 361.15 26628 830 9775947.00 78151.45
16-07-26 383.50 385.00 378.45 380.10 9372 529 3556840.00 77186.87
15-07-26 380.95 387.90 380.45 383.95 8868 420 3411707.00 77185.43
14-07-26 381.35 385.45 378.30 379.75 7270 384 2769264.00 77054.94
<< < 1 2 3  ... > >>