• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

CNI Research Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512018
INE135H01029
1.2987688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.43
60.62
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 06, 2024 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 5.38 5.38 5.38 5.38 245537 117 1320989.00 73895.54
03-05-24 5.08 5.28 5.08 5.28 475864 116 2476522.00 73878.15
02-05-24 5.18 5.18 5.18 5.18 93561 73 484645.00 74611.11
30-04-24 5.08 5.08 5.08 5.08 87450 67 444246.00 74482.78
29-04-24 4.99 4.99 4.99 4.99 387497 93 1933610.00 74671.28
26-04-24 4.90 4.90 4.90 4.90 156637 84 767521.00 73730.16
25-04-24 4.72 4.81 4.72 4.81 383011 175 1814113.00 74339.44
24-04-24 4.81 4.81 4.81 4.81 262477 53 1262514.00 73852.94
23-04-24 5.04 5.04 4.86 4.90 548802 151 2718653.00 73738.45
22-04-24 4.95 4.95 4.95 4.95 554647 96 2745502.00 73648.62
<< < 1 2 3  ... > >>