SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,457.25 286.61
(0.58%)

Dow Jones

6,963.84 16.24
(0.23%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.25 0.00
(0.00%)

EUR-INR

105.11 -0.09
(-0.08%)

GBP-INR

121.30 -0.13
(-0.11%)

JPY-INR

0.57 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yamini Investment Company Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511012

INE457N01025

1.3242808

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

35.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 17, 2026 12:55 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	0.68	0.68	0.66	0.66	786056	550	522660.00	83570.35
14-01-26	0.67	0.68	0.66	0.67	539039	502	359776.00	83382.71
13-01-26	0.66	0.68	0.66	0.66	547357	542	363497.00	83627.69
12-01-26	0.68	0.68	0.66	0.68	791998	599	531082.00	83878.17
09-01-26	0.67	0.68	0.66	0.68	385455	528	258060.00	83576.24
08-01-26	0.68	0.69	0.67	0.67	625958	486	421731.00	84180.96
07-01-26	0.68	0.69	0.66	0.68	310252	435	210183.00	84961.14
06-01-26	0.67	0.68	0.66	0.68	700279	551	469473.00	85063.34
05-01-26	0.69	0.69	0.67	0.67	567249	628	383230.00	85439.62
02-01-26	0.68	0.69	0.66	0.68	833728	703	565525.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,457.25 286.61 (0.58%)

6,963.84 16.24 (0.23%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.25 0.00 (0.00%)

105.11 -0.09 (-0.08%)

121.30 -0.13 (-0.11%)

0.57 0.00 (0.08%)