• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Worldwide Aluminium Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526525
INE550D01010
19.0168274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.74
5.6
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Mar 28, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 17.05 17.05 17.05 17.05 166 4 2830.00 73583.22
25-03-26 17.05 17.05 17.05 17.05 1602 5 27314.00 75273.45
24-03-26 17.93 17.94 17.93 17.94 1850 3 33188.00 74068.45
23-03-26 19.00 19.09 18.87 18.87 72 4 1367.00 72696.39
20-03-26 19.87 21.85 19.86 19.86 22 3 441.00 74532.96
19-03-26 21.89 21.89 20.80 20.90 656 10 13694.00 74207.24
18-03-26 21.60 21.89 21.60 21.89 956 14 20654.00 76704.13
17-03-26 21.60 21.63 21.30 21.60 3549 19 76576.00 76070.84
16-03-26 20.55 20.60 20.55 20.60 520 10 10696.00 75502.85
13-03-26 19.62 19.62 19.62 19.62 206 4 4041.00 74563.92
<< < 1 2 3  ... > >>