• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,859.51 250.00
( 0.29%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
51.3001876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
58.35
2920.58
EPS(TTM)
Face Value()
Div & Yield %
9.31
2
0.02
 

As on: Nov 27, 2025 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 543.95 545.80 530.00 543.25 21965 676 11800939.00 85609.51
25-11-25 540.05 545.40 524.70 531.80 24862 879 13217619.00 84587.01
24-11-25 557.05 557.05 522.00 526.15 26705 1094 14285768.00 84900.71
21-11-25 566.65 567.90 552.70 556.50 10949 649 6129630.00 85231.92
20-11-25 571.20 581.75 566.75 569.70 20294 623 11632992.00 85632.68
19-11-25 569.10 578.25 563.20 569.60 19787 666 11292729.00 85186.47
18-11-25 585.15 586.70 564.50 569.10 35262 798 20298517.00 84673.02
17-11-25 599.50 604.75 582.50 587.10 15297 754 9095325.00 84950.95
14-11-25 567.95 602.00 564.05 598.65 63035 2260 36940787.00 84562.78
13-11-25 593.00 609.00 583.00 595.60 27800 881 16637761.00 84478.67
<< < 1 2 3  ... > >>