• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
475.5112901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
115.94
14562.1
EPS(TTM)
Face Value()
Div & Yield %
25.89
10
0
 

As on: Sep 08, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2994.95 3248.00 2994.95 3180.75 80214 7281 252784115.00 76132.81
04-09-26 2990.00 3051.50 2950.00 3001.75 12734 1250 38242308.00 76515.43
03-09-26 2934.40 3023.75 2891.95 2991.60 22443 1933 66869807.00 76152.86
02-09-26 2940.10 2987.65 2911.75 2933.00 18719 1531 55027648.00 76570.35
01-09-26 2970.60 3044.95 2940.70 2970.55 10508 1547 31423593.00 76944.28
31-08-26 3059.35 3079.00 2950.20 2992.75 13195 1304 39750770.00 76957.27
28-08-26 3071.30 3081.70 3003.00 3013.45 20831 1934 63433382.00 77264.51
27-08-26 3118.00 3253.80 3061.55 3089.15 37820 2519 119592781.00 76933.59
26-08-26 3164.65 3171.05 3083.25 3141.50 13221 1375 41320356.00 77472.94
25-08-26 3130.15 3174.75 3020.00 3144.75 29955 3051 93258698.00 77656.09
<< < 1 2 3  ... > >>