• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
1939.0137131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
57.67
29553.62
EPS(TTM)
Face Value()
Div & Yield %
270.29
5
0.03
 

As on: Jun 19, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 15249.00 15889.00 15249.00 15587.35 1707 631 26609906.00 77409.98
17-06-26 14999.00 15275.80 14964.95 15112.70 650 308 9827484.00 77155.62
16-06-26 15198.55 15341.80 14841.40 14887.75 502 190 7558596.00 76808.48
15-06-26 15094.05 15198.00 14850.00 15083.10 3782 536 56939511.00 76264.33
12-06-26 14788.00 14974.95 14700.00 14716.70 504 341 7466377.00 75527.95
11-06-26 14717.40 14739.00 14511.00 14591.80 571 317 8349555.00 73832.55
10-06-26 14388.65 14972.00 14361.00 14717.40 469 272 6899893.00 73983.18
09-06-26 14351.45 14561.15 14252.00 14288.65 349 198 5014936.00 73918.76
08-06-26 14248.25 14525.60 14207.00 14220.85 430 190 6158148.00 73524.26
05-06-26 14683.50 14683.50 14364.00 14400.55 461 253 6682117.00 74243.34
<< < 1 2 3  ... > >>