• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
106.4714761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
47.46
4780.64
EPS(TTM)
Face Value()
Div & Yield %
12.68
10
0
 

As on: Jan 20, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 608.75 608.75 600.10 601.80 906 202 548024.00 83246.18
16-01-26 613.40 623.95 604.00 608.65 1917 197 1180743.00 83570.35
14-01-26 618.30 618.35 609.10 613.30 4286 533 2634103.00 83382.71
13-01-26 623.90 631.25 611.00 618.20 46066 2140 28490945.00 83627.69
12-01-26 651.15 651.15 622.60 623.85 4758 385 2991752.00 83878.17
09-01-26 671.10 671.10 644.50 649.55 3729 343 2435331.00 83576.24
08-01-26 684.00 687.45 666.35 671.05 6721 894 4571881.00 84180.96
07-01-26 695.45 696.00 680.00 683.00 5739 504 3929227.00 84961.14
06-01-26 750.00 750.00 677.70 695.60 47687 1842 33156503.00 85063.34
05-01-26 718.00 740.05 701.25 735.35 17898 1283 13070132.00 85439.62
<< < 1 2 3  ... > >>