• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
482.61
186218.14
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.37
 

As on: Apr 24, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 2770.00 2770.00 2727.00 2736.40 60286 3905 165496113.00 77664.00
22-04-26 2777.70 2809.15 2758.00 2774.75 15295 2420 42532946.00 78516.49
21-04-26 2778.80 2790.00 2754.90 2777.75 114947 6990 319701771.00 79273.33
20-04-26 2774.55 2774.55 2700.00 2757.45 55552 3058 150808347.00 78520.30
17-04-26 2703.55 2735.00 2692.20 2718.25 14640 1751 39800558.00 78493.54
16-04-26 2742.05 2756.10 2696.20 2716.30 13233 1375 35968205.00 77988.68
15-04-26 2722.65 2795.70 2722.65 2738.35 23548 1428 65005758.00 78111.24
13-04-26 2661.95 2737.80 2661.95 2711.25 39171 2709 106108924.00 76847.57
10-04-26 2740.15 2778.65 2728.00 2745.80 8845 1146 24344375.00 77550.25
09-04-26 2733.65 2771.80 2722.40 2740.25 34064 2542 93575172.00 76631.65
<< < 1 2 3  ... > >>