SKI Market

Indian Indices

Nifty

25,244.75 200.40
(0.80%)

Sensex

82,755.51 700.40
( 0.85%)

Bank Nifty

56,621.15 159.25
( 0.28%)

Nifty IT

39,046.30 628.35
( 1.64%)

Global Indices

Nasdaq

43,117.37 514.58
(1.21%)

Dow Jones

6,114.62 68.45
(1.13%)

Hang Seng

38,915.23 124.67
(0.32%)

Nikkei 225

8,758.99 0.95
(0.01%)

Forex

USD-INR

86.62 0.13
(0.15%)

EUR-INR

99.78 0.17
(0.17%)

GBP-INR

116.55 0.28
(0.24%)

JPY-INR

0.59 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vodafone Idea Ltd

Industry : Telecommunications - Service Provider

BSE Code

ISIN Demat

Book Value()

532822

INE669E01016

-3.0372202

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IDEA

74431.67

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 25, 2025 06:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-06-25	6.71	7.03	6.64	6.87	80402874	61294	553339700.00	82055.11
23-06-25	6.51	6.63	6.44	6.55	33233741	32284	217406214.00	81896.79
20-06-25	6.35	6.60	6.32	6.56	45528922	50991	294140151.00	82408.17
19-06-25	6.71	6.72	6.30	6.33	56956270	151105	367372014.00	81361.87
18-06-25	6.60	6.70	6.52	6.56	38744095	268314	255748103.00	81444.66
17-06-25	6.69	6.74	6.58	6.61	34844684	104179	231488122.00	81583.30
16-06-25	6.67	6.78	6.47	6.70	43574238	56340	288737181.00	81796.15
13-06-25	6.70	6.73	6.60	6.67	63878716	88212	425881856.00	81118.60
12-06-25	7.05	7.05	6.76	6.79	39109265	47502	267714074.00	81691.98
11-06-25	6.97	7.19	6.90	6.94	47349708	43183	332922215.00	82515.14

<< < 1 2 3 ... > >>

25,244.75 200.40 (0.80%)

82,755.51 700.40 ( 0.85%)

56,621.15 159.25 ( 0.28%)

39,046.30 628.35 ( 1.64%)

43,117.37 514.58 (1.21%)

6,114.62 68.45 (1.13%)

38,915.23 124.67 (0.32%)

8,758.99 0.95 (0.01%)

86.62 0.13 (0.15%)

99.78 0.17 (0.17%)

116.55 0.28 (0.24%)

0.59 0.00 (-0.28%)