• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
136.3629663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
8.75
3074.89
EPS(TTM)
Face Value()
Div & Yield %
19.72
10
4.06
 

As on: Oct 03, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 174.00 178.70 170.00 172.50 6457 338 1110689.00 71909.70
30-09-26 177.75 181.90 174.80 175.25 10834 391 1936327.00 72480.29
29-09-26 179.50 179.50 175.00 176.40 10881 939 1918656.00 72529.07
28-09-26 184.05 184.05 178.20 178.75 3170 180 569457.00 72771.72
25-09-26 179.05 182.05 178.55 180.35 1650 151 296005.00 73895.74
24-09-26 180.00 185.25 179.45 180.35 3711 359 670604.00 73580.54
23-09-26 183.25 184.30 182.00 182.30 3719 212 680532.00 74828.25
22-09-26 183.25 184.00 182.00 183.25 2122 89 388694.00 74529.08
21-09-26 187.50 187.50 182.00 182.55 4723 147 864669.00 74858.99
18-09-26 188.10 188.50 183.45 183.80 2374 285 439248.00 74294.96
<< < 1 2 3  ... > >>