• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Lakhotia Polyesters (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535387
INE191O01010
16.1268926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.25
68.06
EPS(TTM)
Face Value()
Div & Yield %
6.34
10
0
 

As on: Dec 04, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 68.21 68.21 61.74 61.74 1780 35 110952.00 85265.32
03-12-25 69.08 71.40 64.98 64.98 2471 43 162631.00 85106.81
02-12-25 74.00 74.40 68.40 68.40 1948 39 134144.00 85138.27
01-12-25 72.34 72.34 65.46 72.00 8153 72 564049.00 85641.90
28-11-25 75.75 75.80 68.90 68.90 4497 58 317383.00 85706.67
27-11-25 72.35 72.50 70.00 72.50 5355 56 387201.00 85720.38
26-11-25 62.65 69.15 62.65 69.05 11875 88 778684.00 85609.51
25-11-25 65.90 65.90 65.90 65.90 250 7 16475.00 84587.01
24-11-25 69.35 72.80 69.35 69.35 895 18 62140.00 84900.71
21-11-25 76.75 80.50 72.95 72.95 4960 53 368146.00 85231.92
<< < 1 2 3  ... > >>