• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
325.1962617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
189.84
159.59
EPS(TTM)
Face Value()
Div & Yield %
12.57
100
0.42
 

As on: Jul 04, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 2380.00 2380.00 2310.00 2332.10 123 29 287062.00 83239.47
02-07-25 2400.70 2444.00 2371.00 2386.35 98 18 234404.00 83409.69
01-07-25 2430.00 2499.00 2333.00 2400.70 230 67 561217.00 83697.29
30-06-25 2604.00 2609.30 2386.00 2411.25 830 129 2028523.00 83606.46
27-06-25 2626.00 2770.00 2626.00 2653.00 129 32 344955.00 84058.90
26-06-25 2423.20 2780.00 2423.20 2708.70 438 135 1146944.00 83755.87
25-06-25 2405.00 2535.00 2371.00 2423.20 230 46 560454.00 82755.51
24-06-25 2589.95 2787.00 2424.10 2469.25 1042 198 2734602.00 82055.11
23-06-25 2070.00 2540.00 2070.00 2453.05 415 83 975264.00 81896.79
20-06-25 2106.05 2140.00 2106.00 2125.15 25 9 52881.00 82408.17
<< < 1 2 3  ... > >>