• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Spectrum Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531982
INE547C01018
18.5791894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2025 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 29.52 29.94 29.00 29.52 78166 149 2303797.00 81330.56
13-05-25 29.44 30.00 28.75 29.52 79747 154 2363913.00 81148.22
12-05-25 28.50 30.00 28.50 28.91 142629 238 4197213.00 82429.90
09-05-25 25.00 28.70 25.00 27.32 17181 60 465161.00 79454.47
08-05-25 28.88 28.98 27.70 28.31 67752 72 1917357.00 80334.81
07-05-25 27.56 28.99 27.56 28.39 12253 61 346634.00 80746.78
06-05-25 28.51 29.00 28.01 28.52 87392 118 2481977.00 80641.07
05-05-25 29.98 29.98 28.86 28.93 67227 185 1958928.00 80796.84
02-05-25 28.66 29.90 28.66 29.06 66466 161 1949681.00 80501.99
30-04-25 28.08 29.59 28.04 28.26 73283 139 2098007.00 80242.24
<< < 1 2 3  ... > >>