• OPEN AN ACCOUNT
Indian Indices
Sensex
84,624.25 -71.29
( -0.08%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
61.71
35827.32
EPS(TTM)
Face Value()
Div & Yield %
48.72
2
0.47
 

As on: Dec 30, 2025 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 3024.95 3025.00 2990.40 3006.75 2784 582 8371232.00 84695.54
26-12-25 3002.30 3016.85 2967.20 3011.70 5996 1110 17993578.00 85041.45
24-12-25 2937.65 3007.00 2920.55 3001.35 4366 919 12959873.00 85408.70
23-12-25 2876.80 2941.00 2864.30 2928.80 102482 743 295431737.00 85524.84
22-12-25 2898.05 2898.05 2858.20 2876.80 4605 1067 13250117.00 85567.48
19-12-25 2855.60 2881.95 2848.00 2870.25 1938 567 5552194.00 84929.36
18-12-25 2850.05 2864.75 2815.45 2848.65 1865 411 5291448.00 84481.81
17-12-25 2899.90 2899.90 2864.05 2879.65 2206 458 6349188.00 84559.65
16-12-25 2892.00 2897.90 2858.85 2882.25 1965 496 5657073.00 84679.86
15-12-25 2868.25 2907.90 2842.00 2891.60 2265 609 6522718.00 85213.36
<< < 1 2 3  ... > >>