• OPEN AN ACCOUNT
Indian Indices
Sensex
84,570.59 -124.95
( -0.15%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bhanderi Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538576
INE336Q01016
98.6929061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.13
39.73
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Dec 30, 2025 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 154.00 154.00 153.00 153.00 4800 2 736800.00 85231.92
13-11-25 148.00 148.00 148.00 148.00 1200 1 177600.00 84478.67
11-11-25 148.00 148.05 148.00 148.00 6000 5 888060.00 83871.32
10-11-25 145.00 145.00 141.00 141.00 10800 7 1549200.00 83535.35
06-11-25 142.00 142.00 140.00 140.00 7200 3 1015200.00 83311.01
24-10-25 140.00 140.00 140.00 140.00 1200 1 168000.00 84211.88
23-10-25 137.55 137.55 137.55 137.55 12000 6 1650600.00 84556.40
18-06-25 131.05 131.05 131.00 131.00 2400 2 314460.00 81444.66
16-06-25 125.40 125.45 125.40 125.45 2400 2 301020.00 81796.15
19-03-25 119.50 119.50 119.50 119.50 2400 1 286800.00 75449.05
<< < 1 2 3 > >>