• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-8.2361693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
9.76
110.95
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Aug 16, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 12.55 12.76 12.20 12.30 9697 58 119890.00 78009.25
13-08-26 12.02 12.55 12.01 12.30 10232 55 124916.00 78079.96
12-08-26 12.40 12.60 12.20 12.37 11187 54 138095.00 77966.35
11-08-26 12.45 12.89 12.30 12.38 2674 31 32987.00 78154.25
10-08-26 12.27 12.95 12.10 12.23 8315 79 102167.00 78542.44
07-08-26 12.44 12.99 12.11 12.40 23385 81 294977.00 78499.17
06-08-26 12.01 12.48 12.01 12.32 7044 59 86671.00 78954.76
05-08-26 12.37 12.85 11.93 12.27 26596 103 324616.00 78581.00
04-08-26 12.95 12.95 11.85 12.36 22855 148 278469.00 78428.95
03-08-26 12.01 12.50 11.60 12.05 80420 243 969969.00 78639.03
<< < 1 2 3  ... > >>