• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,669.48 -433.21
( -0.51%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1125.35
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
51.35
1532.14
EPS(TTM)
Face Value()
Div & Yield %
149.2
10
0.65
 

As on: Dec 09, 2025 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 7712.10 7816.10 7611.30 7660.70 647 238 4998524.00 85102.69
05-12-25 7982.00 8010.15 7754.10 7771.45 610 246 4783136.00 85712.37
04-12-25 8099.95 8135.25 7956.10 7968.75 275 124 2204807.00 85265.32
03-12-25 8175.00 8178.95 7985.05 8010.30 4638 131 37335832.00 85106.81
02-12-25 8172.05 8200.00 8107.55 8175.95 305 87 2480485.00 85138.27
01-12-25 8240.00 8303.95 8012.05 8148.65 410 118 3337470.00 85641.90
28-11-25 8249.35 8249.35 8040.00 8057.20 460 132 3720210.00 85706.67
27-11-25 8300.00 8327.00 8161.05 8189.35 105 44 866396.00 85720.38
26-11-25 7976.65 8300.00 7976.65 8241.90 119 52 981273.00 85609.51
25-11-25 8025.00 8143.30 8000.00 8044.05 283 122 2283251.00 84587.01
<< < 1 2 3  ... > >>