• OPEN AN ACCOUNT
Indian Indices
Sensex
82,868.39 642.47
( 0.78%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
574.2141634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
8.69
4970.01
EPS(TTM)
Face Value()
Div & Yield %
67.22
10
0
 

As on: Feb 25, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 598.50 598.50 580.00 584.40 9898 505 5790473.00 82225.92
23-02-26 603.15 610.00 595.00 598.90 6768 408 4059116.00 83294.66
20-02-26 618.05 618.45 600.10 603.05 16873 790 10200537.00 82814.71
19-02-26 626.35 626.90 618.00 620.75 8618 488 5367452.00 82498.14
18-02-26 635.00 637.55 625.35 631.60 2609 353 1646285.00 83734.25
17-02-26 637.00 643.15 631.00 634.25 2320 299 1476944.00 83450.96
16-02-26 644.35 649.00 620.30 643.10 6099 402 3837336.00 83277.15
13-02-26 653.30 653.30 640.05 644.35 10972 575 7085962.00 82626.76
12-02-26 688.85 688.85 670.00 673.75 1271 205 860412.00 83674.92
11-02-26 695.90 700.50 687.30 690.50 2110 217 1459655.00 84233.64
<< < 1 2 3  ... > >>