• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,171.07 -66.92
( -0.09%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

GP Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532543
INE586G01017
66.8336783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFPETRO
6.24
169.01
EPS(TTM)
Face Value()
Div & Yield %
5.31
5
0
 

As on: May 18, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 34.00 34.00 32.38 33.15 4120 72 138063.00 75237.99
14-05-26 32.31 34.10 32.31 33.51 1296 39 43088.00 75398.72
13-05-26 32.51 33.80 32.51 33.45 821 39 27264.00 74608.98
12-05-26 34.90 34.90 33.60 33.87 1831 59 62716.00 74559.24
11-05-26 35.52 35.52 34.00 34.12 5164 49 179886.00 76015.28
08-05-26 35.55 35.77 34.38 35.52 7844 175 275773.00 77328.19
07-05-26 34.24 35.55 34.24 35.36 9311 149 324804.00 77844.52
06-05-26 33.83 34.34 33.44 34.14 1700 21 57576.00 77958.52
05-05-26 31.13 33.50 31.13 33.17 1406 26 46548.00 77017.79
04-05-26 33.45 34.05 33.00 33.02 5727 83 190172.00 77269.40
<< < 1 2 3  ... > >>