• OPEN AN ACCOUNT
Indian Indices
Sensex
79,879.86 569.85
( 0.72%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
105.2874473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
61.72
12896.79
EPS(TTM)
Face Value()
Div & Yield %
15.65
2
0.6
 

As on: Nov 06, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 969.00 985.55 960.90 965.85 7404 679 7218587.00 79310.01
04-11-26 945.05 966.50 940.00 963.90 3902 371 3719476.00 77301.40
03-11-26 936.65 951.30 931.95 940.20 6414 546 6055673.00 76917.85
02-11-26 931.05 945.05 913.10 932.05 35523 565 33304991.00 75692.78
30-10-26 949.95 949.95 922.00 936.95 6646 874 6174115.00 74459.53
29-10-26 942.35 958.00 919.60 946.15 4669 535 4367832.00 74151.04
28-10-26 915.60 942.00 894.05 939.35 4402 500 4062212.00 73246.03
27-10-26 900.00 912.00 891.95 909.10 8610 690 7764379.00 73598.67
26-10-26 905.05 908.90 890.20 903.50 7823 542 7027669.00 73606.75
23-10-26 921.15 921.15 886.20 907.40 15459 1018 13973762.00 73123.83
<< < 1 2 3  ... > >>