• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Zeal Aqua Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
539963
INE819S01025
7.4293648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.29
134.89
EPS(TTM)
Face Value()
Div & Yield %
1.29
1
0
 

As on: Jan 08, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 10.64 11.00 10.64 10.70 47487 187 511268.00 84961.14
06-01-26 10.68 10.90 10.66 10.83 42644 177 459045.00 85063.34
05-01-26 10.61 11.00 10.61 10.92 70175 287 762499.00 85439.62
02-01-26 11.04 11.04 10.81 10.95 50381 188 551240.00 85762.01
01-01-26 10.67 11.12 10.67 10.89 55610 187 608037.00 85188.60
31-12-25 10.64 11.05 10.64 10.96 124912 268 1360204.00 85220.60
30-12-25 10.68 10.89 10.40 10.64 38620 207 411457.00 84675.08
29-12-25 10.75 11.10 10.50 10.63 151938 337 1623207.00 84695.54
26-12-25 10.73 10.90 10.66 10.74 79299 369 854660.00 85041.45
24-12-25 10.42 10.70 10.42 10.59 57432 186 609130.00 85408.70
<< < 1 2 3  ... > >>