• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
2947.9937304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
35.68
1313.21
EPS(TTM)
Face Value()
Div & Yield %
115.39
10
0.12
 

As on: Jul 04, 2025 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 4115.75 4117.20 4046.95 4073.65 71 30 290866.00 83432.89
03-07-25 4077.15 4162.55 4077.15 4116.65 177 87 731939.00 83239.47
02-07-25 4103.65 4107.90 4080.05 4107.90 8 4 32805.00 83409.69
01-07-25 4120.55 4299.00 4076.15 4100.15 48 25 197479.00 83697.29
30-06-25 4084.35 4098.55 4076.70 4097.00 24 17 98078.00 83606.46
27-06-25 4011.00 4151.30 3993.75 4073.50 145 72 594174.00 84058.90
26-06-25 4070.00 4070.00 4001.55 4006.65 41 29 164999.00 83755.87
25-06-25 4069.95 4069.95 4024.60 4043.85 22 13 89040.00 82755.51
24-06-25 4149.95 4149.95 4003.00 4003.00 66 27 268012.00 82055.11
23-06-25 3984.95 4044.65 3930.00 3988.40 37 32 147989.00 81896.79
<< < 1 2 3  ... > >>