• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.44
567768.29
EPS(TTM)
Face Value()
Div & Yield %
23.77
1
0.61
 

As on: Jul 26, 2025 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 908.00 924.90 897.65 913.65 1077459 37942 982449827.00 81463.09
24-07-25 968.40 969.90 954.00 959.00 199327 5643 191280106.00 82184.17
23-07-25 952.95 970.55 952.95 968.20 472259 10072 455841734.00 82726.64
22-07-25 953.00 961.75 939.90 952.40 532983 12218 507073979.00 82186.81
21-07-25 937.30 951.00 937.30 948.95 234485 5607 221867380.00 82200.34
18-07-25 923.70 944.65 920.05 941.85 550274 12529 513529979.00 81757.73
17-07-25 925.00 926.75 916.25 923.90 261045 5351 240521966.00 82259.24
16-07-25 927.95 927.95 919.20 921.65 85057 2546 78554806.00 82634.48
15-07-25 920.00 930.40 918.40 928.20 95991 2981 88589399.00 82570.91
14-07-25 931.95 931.95 911.55 918.95 114340 4317 105015040.00 82253.46
<< < 1 2 3  ... > >>