• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.26
577.49
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jul 14, 2025 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 41.34 43.24 41.24 43.24 66746 439 2858089.00 82500.47
10-07-25 41.45 41.45 40.80 41.19 10138 104 414549.00 83190.28
09-07-25 40.45 41.14 40.23 40.95 6524 119 265074.00 83536.08
08-07-25 39.91 41.05 39.62 40.04 16047 289 643253.00 83712.51
07-07-25 39.06 41.51 39.06 40.31 7433 180 299233.00 83442.50
04-07-25 41.35 41.35 40.55 41.08 8264 172 338310.00 83432.89
03-07-25 39.65 41.25 39.65 40.81 24995 644 1013140.00 83239.47
02-07-25 41.00 41.44 39.42 39.81 38556 554 1537790.00 83409.69
01-07-25 41.30 41.70 40.00 40.63 10991 268 451327.00 83697.29
30-06-25 41.91 42.00 40.50 41.30 41862 385 1731637.00 83606.46
<< < 1 2 3  ... > >>