• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
84,878.67 -388.99
( -0.46%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
13.18
12140.33
EPS(TTM)
Face Value()
Div & Yield %
69.19
2
1.32
 

As on: Dec 15, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 913.85 918.00 908.30 911.75 5952 411 5446751.00 85267.66
11-12-25 902.50 916.00 894.50 900.45 4083 406 3696675.00 84818.13
10-12-25 900.20 921.50 898.35 901.95 11737 775 10709706.00 84391.27
09-12-25 908.45 922.00 891.60 908.40 6792 747 6117940.00 84666.28
08-12-25 908.60 931.90 908.60 912.55 25218 1550 23256318.00 85102.69
05-12-25 892.55 908.00 888.55 899.85 14166 1226 12751826.00 85712.37
04-12-25 886.00 897.60 884.70 894.40 4988 419 4440273.00 85265.32
03-12-25 912.10 932.50 882.00 889.45 20660 2427 18753264.00 85106.81
02-12-25 909.00 917.70 893.60 901.05 7031 543 6390119.00 85138.27
01-12-25 884.55 912.65 882.45 908.65 15466 1851 13962188.00 85641.90
<< < 1 2 3  ... > >>