• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,395.15 -237.53
( -0.28%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
54.52
5077.35
EPS(TTM)
Face Value()
Div & Yield %
3.36
2
0.27
 

As on: Nov 21, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 183.00 183.95 182.70 183.20 13131 226 2406846.00 85632.68
19-11-25 184.00 184.45 182.40 182.65 12196 248 2234838.00 85186.47
18-11-25 188.00 188.00 184.00 184.35 16771 392 3109123.00 84673.02
17-11-25 188.60 189.85 186.25 187.00 15808 335 2972137.00 84950.95
14-11-25 187.75 191.85 187.10 187.95 24455 691 4617823.00 84562.78
13-11-25 189.15 191.80 188.00 188.50 32383 814 6152145.00 84478.67
12-11-25 190.05 191.90 189.00 189.55 10212 359 1939227.00 84466.51
11-11-25 192.05 193.10 189.05 189.60 49222 1099 9347274.00 83871.32
10-11-25 194.00 194.55 190.90 192.05 40312 1126 7734170.00 83535.35
07-11-25 191.40 197.20 191.40 194.90 34904 955 6814979.00 83216.28
<< < 1 2 3  ... > >>