• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Subros Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517168
INE287B01021
190.6925497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUBROS
31.75
5447.51
EPS(TTM)
Face Value()
Div & Yield %
26.3
2
0.36
 

As on: Jun 29, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 821.10 846.30 818.00 835.05 22906 1105 19134000.00 77100.47
24-06-26 851.95 851.95 817.10 823.90 32731 1560 27153546.00 76991.22
23-06-26 867.40 897.95 846.55 860.45 274779 9408 241556498.00 76200.68
22-06-26 748.25 884.45 748.25 856.15 354966 12428 302897674.00 77094.07
19-06-26 744.90 749.95 730.35 748.25 3089 220 2298323.00 76802.90
18-06-26 735.00 739.30 730.15 735.65 2398 177 1761776.00 77409.98
17-06-26 750.05 750.05 724.00 730.55 7236 356 5345983.00 77155.62
16-06-26 741.85 756.00 741.85 744.90 3046 197 2274861.00 76808.48
15-06-26 723.55 757.85 723.55 743.90 6226 392 4647143.00 76264.33
12-06-26 717.10 728.90 707.00 722.80 888 80 634299.00 75527.95
<< < 1 2 3  ... > >>