• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
80,827.11 -623.90
( -0.77%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
79.1083472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.89
16.08
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jun 02, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 24.25 26.90 24.25 26.85 1312 24 34116.00 81451.01
29-05-25 24.50 24.50 24.25 24.25 1293 22 31663.00 81633.02
28-05-25 25.38 25.38 25.38 25.38 13 3 329.00 81312.32
27-05-25 27.99 27.99 24.50 25.38 862 15 22416.00 81551.63
26-05-25 24.50 26.59 24.50 26.47 2930 41 76166.00 82176.45
23-05-25 26.00 26.00 24.60 25.88 1308 19 32832.00 81721.08
22-05-25 26.00 26.00 24.12 24.14 116 18 2900.00 80951.99
21-05-25 26.40 26.40 24.51 26.35 378 6 9482.00 81596.63
20-05-25 26.22 26.22 24.30 24.62 840 17 21023.00 81186.44
19-05-25 24.80 26.90 24.21 25.43 1174 17 30322.00 82059.42
<< < 1 2 3  ... > >>