• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.7887645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.93
90.84
EPS(TTM)
Face Value()
Div & Yield %
1.24
2
2.11
 

As on: Feb 03, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 28.56 28.99 26.25 26.66 5533 116 148320.00 81666.46
01-02-26 27.00 29.90 26.15 28.43 10318 131 290357.00 80722.94
30-01-26 26.08 30.00 26.08 27.43 8540 112 239686.00 82269.78
29-01-26 27.75 27.75 25.50 26.61 16189 121 432026.00 82566.37
28-01-26 25.11 29.00 25.11 27.00 15890 128 425380.00 82344.68
27-01-26 25.15 26.95 24.02 26.42 12373 109 320020.00 81857.48
23-01-26 27.40 27.40 25.60 25.89 7730 102 202240.00 81537.70
22-01-26 26.80 27.50 25.10 27.25 15546 112 418060.00 82307.37
21-01-26 27.00 28.74 25.55 26.16 31447 269 837334.00 81909.63
20-01-26 29.50 29.50 27.02 28.09 24531 166 690121.00 82180.47
<< < 1 2 3  ... > >>