• OPEN AN ACCOUNT
Indian Indices
Sensex
74,694.54 399.58
( 0.54%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2167513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
96.53
17775.95
EPS(TTM)
Face Value()
Div & Yield %
22.11
5
0.8
 

As on: Sep 21, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2027.55 2151.00 2027.55 2134.25 66998 4459 140462407.00 74294.96
17-09-26 1994.20 2066.05 1990.50 2013.05 26042 1978 52858672.00 74314.59
16-09-26 1921.50 2005.00 1861.30 1993.85 33395 2906 64027457.00 74336.45
15-09-26 2030.00 2033.05 1927.75 1940.85 32270 2458 63442864.00 74003.82
11-09-26 2020.00 2043.65 1981.60 2024.05 29950 2089 59949278.00 74781.76
10-09-26 2101.65 2108.55 2025.00 2029.95 32515 1567 66695860.00 74902.59
09-09-26 2100.05 2145.00 2070.00 2097.05 40085 2588 84207816.00 74764.23
08-09-26 2115.00 2205.00 2094.40 2105.90 131590 8441 284613552.00 75577.58
07-09-26 2076.45 2122.30 2063.00 2097.80 22225 1548 46405377.00 76132.81
04-09-26 2098.00 2126.00 2043.80 2056.10 66981 3471 139518837.00 76515.43
<< < 1 2 3  ... > >>