• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
9.5238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.86
28.64
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: May 04, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 56.60 58.99 54.05 58.02 1410 18 79584.00 76913.50
29-04-26 51.27 56.65 51.27 56.65 3430 34 191407.00 77496.36
28-04-26 54.05 54.05 49.05 53.96 1740 15 92475.00 76886.91
27-04-26 55.60 55.60 50.39 51.60 1298 31 70695.00 77303.63
24-04-26 52.27 54.00 52.27 53.00 1872 32 99326.00 76664.21
23-04-26 60.70 60.70 55.02 55.02 4121 55 227346.00 77664.00
22-04-26 59.00 59.00 56.50 57.91 1323 28 77366.00 78516.49
21-04-26 57.99 57.99 55.51 56.32 1951 46 112028.00 79273.33
20-04-26 59.70 59.70 54.33 56.96 2730 72 154449.00 78520.30
17-04-26 58.80 60.30 56.99 57.13 3148 72 180758.00 78493.54
<< < 1 2 3  ... > >>