• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
63.8437768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
115.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 79.99 79.99 74.05 77.47 4761 35 367240.00 82500.47
10-07-25 73.50 79.30 71.76 77.78 1128 16 83661.00 83190.28
09-07-25 75.80 79.19 73.00 75.53 3783 46 292373.00 83536.08
08-07-25 75.42 75.42 75.42 75.42 3713 21 280034.00 83712.51
07-07-25 71.05 76.11 71.05 71.83 1209 20 87657.00 83442.50
04-07-25 70.30 72.50 70.30 72.49 636 8 45794.00 83432.89
03-07-25 70.07 72.90 70.07 72.90 1280 12 91621.00 83239.47
02-07-25 73.72 73.72 70.04 70.07 4217 30 295468.00 83409.69
01-07-25 71.27 74.11 71.00 73.72 842 18 60171.00 83697.29
30-06-25 71.50 74.99 71.25 71.27 11955 44 861787.00 83606.46
<< < 1 2 3  ... > >>