• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
488.32
15324.66
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0.52
 

As on: Jul 27, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 958.75 970.00 950.10 962.00 6950 347 6671076.00 76059.77
23-07-26 990.15 993.00 967.45 970.85 4974 364 4853593.00 76391.39
22-07-26 1014.95 1014.95 973.60 993.10 8278 513 8163494.00 76755.05
21-07-26 1024.00 1024.00 987.95 995.45 4757 352 4771932.00 77470.11
20-07-26 1019.80 1028.80 1013.00 1023.95 4307 323 4402116.00 77708.52
17-07-26 1020.10 1026.25 1006.00 1022.25 3934 386 4001513.00 78151.45
16-07-26 1035.00 1039.00 1013.00 1020.10 12604 804 12927107.00 77186.87
15-07-26 980.00 1041.00 976.50 1027.40 29743 1589 30290195.00 77185.43
14-07-26 971.00 981.60 968.40 973.95 4299 439 4195382.00 77054.94
13-07-26 961.00 977.15 961.00 973.85 7193 502 6968752.00 77616.40
<< < 1 2 3  ... > >>