• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,697.11 230.60
( 0.27%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
32.1598444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
23.72
9879.13
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Nov 13, 2025 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 50.50 51.32 50.50 50.99 588264 2939 29911567.00 84466.51
11-11-25 51.19 51.85 50.66 51.05 258958 1156 13224340.00 83871.32
10-11-25 52.33 52.81 51.47 51.69 600115 1727 31202543.00 83535.35
07-11-25 50.72 52.60 50.23 52.34 591690 1997 30336855.00 83216.28
06-11-25 51.13 52.16 50.80 51.18 1041187 4243 53404328.00 83311.01
04-11-25 52.75 52.75 51.83 51.97 260602 944 13609896.00 83459.15
03-11-25 51.86 53.25 51.51 52.64 1053335 4526 55239877.00 83978.49
31-10-25 52.48 52.87 51.72 51.84 367630 1264 19185481.00 83938.71
30-10-25 52.36 53.45 52.36 52.71 922349 3382 48757423.00 84404.46
29-10-25 53.53 54.10 52.12 52.23 14512497 6174 769204793.00 84997.13
<< < 1 2 3  ... > >>