• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Yogi Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511702
INE290E01011
19.8586654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
503.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 118.00 128.25 112.20 128.25 49247 322 6239258.00 80242.24
29-04-25 112.00 116.95 112.00 116.60 1982 30 230569.00 80288.38
28-04-25 112.00 115.05 111.00 114.95 5513 47 624926.00 80218.37
25-04-25 115.70 117.70 112.00 112.65 5426 38 612530.00 79212.53
24-04-25 117.50 118.05 112.50 115.15 3388 40 390115.00 79801.43
23-04-25 116.80 119.00 113.20 117.50 1711 44 200858.00 80116.49
22-04-25 115.95 120.00 115.00 116.80 8707 65 1011759.00 79595.59
21-04-25 113.00 116.75 112.00 112.60 4067 40 463421.00 79408.50
17-04-25 118.65 118.65 113.50 114.00 3979 32 455122.00 78553.20
16-04-25 115.10 118.90 113.25 114.90 14866 66 1708871.00 77044.29
<< < 1 2 3  ... > >>