• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Yogi Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511702
INE290E01011
26.5917516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
494.12
725.09
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Jun 24, 2025 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 168.95 169.00 163.90 168.00 5369 71 899494.00 81896.79
20-06-25 160.65 170.10 160.65 168.95 9188 112 1535773.00 82408.17
19-06-25 165.00 165.00 160.65 161.00 4464 58 726536.00 81361.87
18-06-25 161.95 165.90 161.95 162.50 4666 75 764109.00 81444.66
17-06-25 164.75 167.60 162.50 162.75 12071 97 1981063.00 81583.30
16-06-25 169.90 169.90 164.00 164.75 10364 98 1720740.00 81796.15
13-06-25 170.00 170.00 160.65 166.90 8708 140 1447564.00 81118.60
12-06-25 178.00 179.95 169.95 171.50 13018 201 2270493.00 81691.98
11-06-25 162.60 175.00 162.60 172.95 18536 243 3153190.00 82515.14
10-06-25 164.95 167.80 155.00 166.95 8343 142 1366170.00 82391.72
<< < 1 2 3  ... > >>