• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5466521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
24.73
16221.68
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
1.87
 

As on: Apr 24, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 202.65 202.65 195.80 196.50 31042 782 6170890.00 76664.21
23-04-26 203.70 204.15 199.85 200.60 17773 624 3573758.00 77664.00
22-04-26 204.80 208.00 203.00 204.05 24929 1300 5109016.00 78516.49
21-04-26 202.45 207.45 202.45 206.20 12650 614 2610105.00 79273.33
20-04-26 206.65 206.65 198.40 203.90 19173 504 3906467.00 78520.30
17-04-26 202.00 204.70 200.00 203.05 22073 628 4471299.00 78493.54
16-04-26 196.55 202.00 196.00 200.70 17423 390 3484201.00 77988.68
15-04-26 189.20 197.05 189.20 196.20 473424 2130 91459925.00 78111.24
13-04-26 189.85 192.85 185.50 189.50 99899 491 18931501.00 76847.57
10-04-26 185.60 193.90 185.60 191.45 32829 1064 6258506.00 77550.25
<< < 1 2 3  ... > >>