• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
72.4095086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
25.35
8979.88
EPS(TTM)
Face Value()
Div & Yield %
24.77
2
1.75
 

As on: May 29, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 634.00 685.00 634.00 657.20 177704 6355 118925238.00 74775.74
27-05-26 630.00 632.55 621.80 627.80 5198 235 3257072.00 75867.80
26-05-26 628.00 637.20 620.00 622.45 13532 612 8497977.00 76009.70
25-05-26 617.05 629.95 617.05 624.75 14189 641 8872107.00 76488.96
22-05-26 609.00 622.00 600.00 611.75 25697 1310 15720802.00 75415.35
21-05-26 592.30 602.85 592.30 601.00 11729 594 7008855.00 75183.36
20-05-26 584.30 593.50 577.55 591.20 18705 803 10971207.00 75318.39
19-05-26 583.05 596.60 583.05 590.90 15093 762 8905581.00 75200.85
18-05-26 600.00 600.00 567.60 582.90 38915 2116 22592043.00 75315.04
15-05-26 612.95 622.00 603.60 608.70 8048 601 4933360.00 75237.99
<< < 1 2 3  ... > >>