• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,315.31 -151.20
( -0.18%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ishita Drugs & Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524400
INE806D01016
36.0847421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.3
21.78
EPS(TTM)
Face Value()
Div & Yield %
3.42
10
0
 

As on: Nov 13, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 72.85 72.85 72.49 72.85 47 4 3414.00 84466.51
11-11-25 68.02 70.00 68.02 70.00 114 10 7859.00 83871.32
10-11-25 70.52 70.52 70.52 70.52 80 4 5641.00 83535.35
07-11-25 70.21 70.55 70.21 70.52 164 5 11533.00 83216.28
06-11-25 73.80 74.87 71.15 71.64 460 12 33695.00 83311.01
04-11-25 72.99 72.99 70.80 70.80 110 7 7828.00 83459.15
03-11-25 73.00 73.00 71.53 72.99 514 9 37496.00 83978.49
31-10-25 73.00 73.00 73.00 73.00 100 1 7300.00 83938.71
30-10-25 72.46 73.80 72.00 73.80 474 11 34260.00 84404.46
29-10-25 72.99 72.99 72.10 72.10 144 6 10424.00 84997.13
<< < 1 2 3  ... > >>