• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Supreme Facility Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92974
INE0U6N01014
33.0572954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SFML
16.71
88.76
EPS(TTM)
Face Value()
Div & Yield %
2.14
10
0
 

As on: May 02, 2025 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 1200.15 1230.00 1187.00 1193.55 12048 1174 14555808.00 80501.99
30-04-25 1201.00 1229.95 1200.00 1202.15 22350 1593 27118523.00 80242.24
29-04-25 1239.00 1249.20 1199.15 1203.15 46567 3600 56941372.00 80288.38
28-04-25 1242.20 1258.00 1200.65 1240.95 98069 6995 120420330.00 80218.37
25-04-25 1332.95 1334.00 1260.00 1281.95 52207 3063 67213385.00 79212.53
24-04-25 1320.00 1336.25 1301.25 1326.85 17070 981 22492316.00 79801.43
23-04-25 1327.45 1337.05 1290.00 1317.45 46832 2750 61351907.00 80116.49
22-04-25 1296.05 1345.85 1296.05 1319.80 54367 2752 72205988.00 79595.59
21-04-25 1297.50 1315.25 1283.70 1290.20 34481 2278 44837399.00 79408.50
17-04-25 1287.95 1295.70 1264.00 1286.35 18007 951 23084392.00 78553.20
<< < 1 2 3  ... > >>