• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,375.86 -487.85
( -0.63%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9787304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.53
61284.42
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Mar 12, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 19.91 20.04 19.46 19.53 4951843 37214 97742479.00 76863.71
10-03-26 19.81 20.04 19.74 19.91 5916064 34068 117605649.00 78205.98
09-03-26 19.87 19.88 19.30 19.66 11773833 36328 229546354.00 77566.16
06-03-26 20.21 20.50 20.07 20.13 4955353 31768 100765216.00 78918.90
05-03-26 20.01 20.27 19.92 20.23 3199205 27478 64293626.00 80015.90
04-03-26 19.85 20.23 19.85 20.00 10120023 38567 202607387.00 79116.19
02-03-26 19.23 20.50 19.23 20.18 15653283 45198 315671821.00 80238.85
27-02-26 21.05 21.05 20.67 20.73 3750069 29341 77834320.00 81287.19
26-02-26 20.74 21.24 20.74 21.03 8907008 31783 187041043.00 82248.61
25-02-26 20.81 20.94 20.56 20.74 5493666 29003 113923425.00 82276.07
<< < 1 2 3  ... > >>