• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6788932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
25.66
71669.57
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Jan 11, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 22.68 23.22 22.54 22.84 13749335 57927 314892883.00 83576.24
08-01-26 23.48 23.50 22.61 22.72 15715252 58744 360767139.00 84180.96
07-01-26 22.87 23.56 22.73 23.50 25455682 66635 592001753.00 84961.14
06-01-26 22.76 23.20 22.66 22.81 16466128 61935 377864130.00 85063.34
05-01-26 22.30 22.91 22.18 22.84 18758756 66609 423420294.00 85439.62
02-01-26 21.48 22.34 21.48 22.29 14774827 62044 326003836.00 85762.01
01-01-26 21.64 21.70 21.43 21.49 5195986 53688 111828378.00 85188.60
31-12-25 21.37 21.78 21.37 21.61 7394823 54156 160014187.00 85220.60
30-12-25 21.37 21.48 21.16 21.37 8216368 50408 175170978.00 84675.08
29-12-25 21.37 21.59 21.32 21.36 5924328 46031 126918514.00 84695.54
<< < 1 2 3  ... > >>