• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2693912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
20.74
72250.81
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jun 13, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 22.81 23.05 22.43 23.02 10647921 31980 242683811.00 75527.95
11-06-26 22.55 22.75 22.19 22.23 6438806 32107 144634688.00 73832.55
10-06-26 23.41 23.51 22.51 22.60 9394915 37290 215805519.00 73983.18
09-06-26 23.03 23.53 23.03 23.38 9128826 34360 213375570.00 73918.76
08-06-26 22.86 23.54 22.86 23.01 14450491 39361 336138030.00 73524.26
05-06-26 22.78 23.40 22.72 23.31 14419262 34973 333496821.00 74243.34
04-06-26 22.70 23.01 22.67 22.77 6603198 42571 150692075.00 74360.01
03-06-26 22.86 23.01 22.21 22.94 5308800 28526 119787019.00 74346.17
02-06-26 22.99 23.02 22.46 22.81 8516857 36099 194002572.00 74649.84
01-06-26 23.25 23.77 22.94 23.01 13477319 33190 314221546.00 74267.34
<< < 1 2 3  ... > >>