• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.5058949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
27.94
75387.64
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0
 

As on: Oct 14, 2025 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 24.09 24.11 23.24 23.31 24763388 70077 582110828.00 82029.98
13-10-25 24.11 24.30 23.81 24.03 35848629 80770 861629421.00 82327.05
10-10-25 22.43 24.30 22.43 24.01 65539240 94496 1557356603.00 82500.82
09-10-25 22.04 22.47 22.01 22.42 5441711 43528 121179058.00 82172.10
08-10-25 22.22 22.28 21.88 22.04 7488514 78206 165480338.00 81773.66
07-10-25 21.94 22.35 21.94 22.22 17280228 53828 382794023.00 81926.75
06-10-25 21.93 22.20 21.76 21.93 14226489 81957 312695018.00 81790.12
03-10-25 21.76 21.95 21.68 21.85 11672505 75969 254672172.00 81207.17
01-10-25 21.25 21.83 21.16 21.76 22978046 54892 495004170.00 80983.31
30-09-25 21.08 21.45 21.08 21.25 12135920 48153 258779384.00 80267.62
<< < 1 2 3  ... > >>