• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6799942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
25.76
71946.19
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Nov 27, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 22.71 23.00 22.59 22.93 8552347 54547 195815855.00 85609.51
25-11-25 22.26 22.82 22.26 22.70 10016295 57047 226801812.00 84587.01
24-11-25 22.40 22.46 22.16 22.21 7038691 52833 157142654.00 84900.71
21-11-25 22.60 22.66 22.32 22.43 7686548 53559 172814663.00 85231.92
20-11-25 22.98 23.05 22.59 22.64 7258728 47930 165231263.00 85632.68
19-11-25 22.99 23.06 22.75 22.93 7006443 52447 160470290.00 85186.47
18-11-25 23.16 23.24 22.95 22.99 7532354 44023 173947928.00 84673.02
17-11-25 22.53 23.32 22.53 23.16 10199376 48546 235294093.00 84950.95
14-11-25 22.44 22.60 22.36 22.49 5698570 69971 128074711.00 84562.78
13-11-25 22.79 22.84 22.45 22.48 4626151 45725 104774689.00 84478.67
<< < 1 2 3  ... > >>