• OPEN AN ACCOUNT
Indian Indices
Sensex
77,727.01 72.41
( 0.09%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7625524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.31
251.61
EPS(TTM)
Face Value()
Div & Yield %
4.72
2
2.5
 

As on: Jul 30, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 97.10 97.10 94.95 95.85 2242 44 213719.00 77654.60
28-07-26 98.00 98.80 96.60 96.65 3676 56 359493.00 76765.92
27-07-26 93.40 97.50 93.40 95.05 2170 33 207076.00 76835.78
24-07-26 92.00 94.85 92.00 93.45 2687 49 252690.00 76059.77
23-07-26 95.00 96.55 93.60 94.80 1174 28 110710.00 76391.39
22-07-26 96.90 96.90 93.60 95.00 1202 30 114452.00 76755.05
21-07-26 96.95 97.85 94.60 95.00 6235 49 597328.00 77470.11
20-07-26 95.50 95.50 92.00 93.20 7801 128 729409.00 77708.52
17-07-26 98.00 98.00 96.05 96.40 1737 42 168513.00 78151.45
16-07-26 97.25 98.85 96.95 98.00 730 25 71072.00 77186.87
<< < 1 2 3  ... > >>