• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
187.3330625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
23.13
1509.32
EPS(TTM)
Face Value()
Div & Yield %
6.14
10
0
 

As on: Dec 02, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 141.05 142.95 139.90 142.15 2564 80 362260.00 85138.27
01-12-25 145.00 145.00 139.80 142.00 10383 179 1477372.00 85641.90
28-11-25 140.80 142.20 139.90 140.75 6619 124 932886.00 85706.67
27-11-25 145.45 145.45 140.10 140.50 3437 79 486495.00 85720.38
26-11-25 140.65 144.30 140.60 143.30 3790 108 540561.00 85609.51
25-11-25 144.50 144.50 139.50 140.50 5950 148 838493.00 84587.01
24-11-25 142.05 146.50 137.40 140.95 35160 561 5020063.00 84900.71
21-11-25 135.50 142.00 134.65 140.70 14179 411 1970914.00 85231.92
20-11-25 139.85 139.85 136.05 136.35 3887 158 533817.00 85632.68
19-11-25 138.65 139.55 136.70 139.20 11791 288 1628233.00 85186.47
<< < 1 2 3  ... > >>