• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Yasho Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541167
INE616Z01012
366.0206667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YASHO
180.72
3880.64
EPS(TTM)
Face Value()
Div & Yield %
17.81
10
0.02
 

As on: Jul 31, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 3153.45 3278.75 3117.50 3218.55 2192 371 7054709.00 77928.15
29-07-26 3249.05 3360.40 3099.70 3120.60 3458 678 11278183.00 77654.60
28-07-26 3090.00 3225.00 3038.85 3196.20 1276 317 3999795.00 76765.92
27-07-26 3195.00 3195.00 3040.65 3103.40 707 146 2189338.00 76835.78
24-07-26 3089.85 3122.45 3030.00 3069.85 1744 266 5357126.00 76059.77
23-07-26 3205.20 3247.90 3062.00 3079.55 1309 278 4191007.00 76391.39
22-07-26 3151.15 3260.00 3130.20 3214.90 2658 432 8448511.00 76755.05
21-07-26 3119.85 3169.00 3084.95 3151.15 2559 349 8016936.00 77470.11
20-07-26 2989.60 3102.95 2957.40 3063.60 2342 438 7079101.00 77708.52
17-07-26 3029.00 3052.05 2952.80 3018.25 880 119 2652120.00 78151.45
<< < 1 2 3  ... > >>