• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
40.24
5230.14
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.39
 

As on: Feb 22, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 291.20 293.50 283.50 286.10 18220 625 5243185.00 82814.71
19-02-26 301.05 303.00 289.20 291.40 37813 1062 11237260.00 82498.14
18-02-26 292.15 304.25 286.00 296.05 80834 1978 23973411.00 83734.25
17-02-26 298.15 308.20 286.95 288.75 166256 3825 49528640.00 83450.96
16-02-26 273.30 306.00 268.10 298.45 847872 11684 252136302.00 83277.15
13-02-26 279.85 279.85 258.80 261.55 50055 1392 13416317.00 82626.76
12-02-26 264.55 280.00 261.45 278.30 47763 990 13014205.00 83674.92
11-02-26 259.25 266.20 256.50 265.05 19771 514 5166494.00 84233.64
10-02-26 268.35 269.90 257.75 259.60 37067 915 9760273.00 84273.92
09-02-26 245.30 263.35 245.30 261.90 48272 1078 12494290.00 84065.75
<< < 1 2 3  ... > >>