• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.7139987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
158.17
362.99
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Feb 22, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 9.64 9.77 9.20 9.49 72274 268 686295.00 82814.71
19-02-26 9.45 9.59 9.40 9.41 45194 157 426563.00 82498.14
18-02-26 9.62 9.85 9.04 9.14 84389 347 796335.00 83734.25
17-02-26 9.82 9.82 9.20 9.42 60016 406 561678.00 83450.96
16-02-26 10.14 10.22 9.64 9.64 37866 318 372388.00 83277.15
13-02-26 10.19 10.22 10.01 10.14 102320 401 1039929.00 82626.76
12-02-26 9.84 9.97 9.55 9.74 152505 304 1649180.00 83674.92
11-02-26 9.67 9.69 9.45 9.64 56589 256 598996.00 84233.64
10-02-26 9.62 9.72 9.09 9.44 85490 432 894554.00 84273.92
09-02-26 9.58 9.82 9.27 9.31 108148 487 1132023.00 84065.75
<< < 1 2 3  ... > >>