• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
29.0019876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
143.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 21.10 21.35 20.51 20.64 299 16 6194.00 82307.37
21-01-26 20.20 21.25 19.88 21.00 1226 7 24670.00 81909.63
20-01-26 21.01 21.20 20.21 20.42 7564 25 155182.00 82180.47
19-01-26 21.47 21.47 20.92 21.01 1799 144 38096.00 83246.18
16-01-26 21.80 22.64 21.45 21.45 41552 52 926303.00 83570.35
14-01-26 22.20 22.20 21.61 21.80 2093 18 45451.00 83382.71
13-01-26 22.19 22.19 22.19 22.19 5 1 110.00 83627.69
12-01-26 21.01 22.91 21.01 22.63 4309 59 93144.00 83878.17
09-01-26 22.21 22.33 21.92 22.19 85 9 1892.00 83576.24
08-01-26 21.00 22.99 21.00 22.76 7850 41 175926.00 84180.96
<< < 1 2 3  ... > >>