• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd Partly Paidup
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
890197
IN9564C01011
13.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.27
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 23, 2025 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 2.39 2.39 2.24 2.37 1265 11 2977.00 85567.48
19-12-25 2.35 2.35 2.01 2.24 16277 24 35916.00 84929.36
18-12-25 2.37 2.37 2.14 2.17 17027 26 38144.00 84481.81
17-12-25 2.63 2.63 2.37 2.37 8211 21 19798.00 84559.65
16-12-25 2.63 3.10 2.63 2.63 40973 35 107788.00 84679.86
15-12-25 2.92 3.24 2.92 2.92 13202 23 38556.00 85213.36
12-12-25 3.25 3.25 3.24 3.24 1061 3 3438.00 85267.66
11-12-25 3.17 3.40 2.86 3.25 1816 14 5737.00 84818.13
10-12-25 3.60 3.60 2.97 3.17 2578 16 8086.00 84391.27
09-12-25 3.40 3.40 3.29 3.29 2068 8 6807.00 84666.28
<< < 1 2 3  ... > >>