• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Modern Dairies Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519287
INE617B01011
12.662895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.46
147.39
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
0
 

As on: Jul 03, 2025 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 55.25 59.00 55.25 57.25 4738 58 270412.00 83409.69
01-07-25 56.78 57.70 55.51 57.53 10572 74 603464.00 83697.29
30-06-25 56.70 58.48 55.10 56.78 20053 121 1143531.00 83606.46
27-06-25 57.00 58.87 55.05 56.81 14939 106 842240.00 84058.90
26-06-25 55.75 56.50 54.65 56.15 18172 133 1012448.00 83755.87
25-06-25 54.18 55.89 54.00 54.74 23964 118 1318442.00 82755.51
24-06-25 54.00 55.19 53.10 54.18 8522 96 462544.00 82055.11
23-06-25 53.90 55.00 53.00 54.71 5971 59 324493.00 81896.79
20-06-25 54.61 54.61 53.00 53.77 13541 63 734318.00 82408.17
19-06-25 54.80 55.20 54.50 54.61 13865 63 756143.00 81361.87
<< < 1 2 3  ... > >>