• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,114.65 483.00
( 0.63%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
93.7643389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
20.66
539.95
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
1.15
 

As on: Apr 10, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 220.75 221.40 214.50 216.50 207 79 44873.00 76631.65
08-04-26 215.50 220.50 212.10 217.55 3584 146 768778.00 77562.90
07-04-26 212.45 212.45 208.90 208.90 153 20 32417.00 74616.58
06-04-26 212.45 213.35 207.95 209.00 1121 70 235108.00 74106.85
02-04-26 205.00 210.95 203.00 210.70 6656 129 1380565.00 73319.55
01-04-26 208.50 214.90 207.20 211.00 1350 83 283319.00 73134.32
30-03-26 204.50 206.50 195.00 199.30 2376 120 480544.00 71947.55
27-03-26 216.80 216.85 205.05 206.60 8341 337 1743439.00 73583.22
25-03-26 210.00 221.00 209.10 220.65 1325 143 280520.00 75273.45
24-03-26 208.45 211.30 203.00 211.20 18360 62 3740277.00 74068.45
<< < 1 2 3  ... > >>