• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.172365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3431.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 07, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 118.00 118.00 113.50 115.10 22133 445 2560519.00 74616.58
06-04-26 120.75 120.75 115.35 116.30 11882 401 1392400.00 74106.85
02-04-26 117.00 120.40 114.95 119.45 12713 282 1496116.00 73319.55
01-04-26 116.95 121.15 116.95 119.95 14044 252 1680052.00 73134.32
30-03-26 121.40 121.60 110.50 111.55 24583 549 2834778.00 71947.55
27-03-26 123.55 123.55 116.05 118.80 57140 669 6838242.00 73583.22
25-03-26 121.80 125.75 121.00 123.55 27296 332 3357822.00 75273.45
24-03-26 116.00 120.80 115.55 119.40 45557 455 5368544.00 74068.45
23-03-26 123.00 123.00 112.00 114.35 28217 472 3271383.00 72696.39
20-03-26 124.15 128.85 122.35 122.70 19365 271 2428045.00 74532.96
<< < 1 2 3  ... > >>