• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
24.4874636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2023 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 102.00 102.00 93.00 94.00 50 3 4683.00 66009.15
21-09-23 89.30 97.60 89.00 97.60 887 14 79198.00 66230.24
20-09-23 92.12 93.00 89.30 93.00 564 7 51252.00 66800.84
18-09-23 94.10 94.10 94.00 94.00 8 3 752.00 67596.84
15-09-23 94.10 94.10 94.10 94.10 24 4 2258.00 67838.63
14-09-23 94.10 103.90 94.10 94.22 77 9 7258.00 67519.00
13-09-23 99.00 99.00 99.00 99.00 1 1 99.00 67466.99
12-09-23 102.50 102.50 99.00 99.00 41 2 4062.00 67221.13
11-09-23 98.90 98.90 98.90 98.90 58 6 5736.00 67127.08
08-09-23 99.00 99.00 94.20 94.20 51 4 4929.00 66598.91
<< < 1 2 3  ... > >>