• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.27
138.5
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.76
 

As on: Feb 02, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 105.05 105.50 101.25 103.85 6740 64 697319.00 81666.46
01-02-26 107.95 109.45 105.00 105.15 4372 54 462976.00 80722.94
30-01-26 105.00 107.00 102.00 105.10 26828 105 2814847.00 82269.78
29-01-26 109.65 109.65 101.00 105.50 4959 95 521203.00 82566.37
28-01-26 105.15 108.00 103.50 106.20 11555 103 1222941.00 82344.68
27-01-26 110.00 110.00 101.00 105.15 10586 208 1097095.00 81857.48
23-01-26 107.35 110.65 107.35 109.30 877 43 96108.00 81537.70
22-01-26 109.55 113.05 108.00 109.60 5046 79 558332.00 82307.37
21-01-26 114.00 114.00 105.65 109.55 4320 124 477024.00 81909.63
20-01-26 117.95 120.95 114.00 114.15 965 49 111452.00 82180.47
<< < 1 2 3  ... > >>