• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.07
43906.2
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.7
 

As on: Apr 12, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2263.90 2292.60 2244.05 2271.20 5607 704 12725309.00 77550.25
09-04-26 2205.00 2249.00 2174.35 2220.35 107602 994 238870942.00 76631.65
08-04-26 2200.00 2231.45 2189.10 2225.00 137544 1015 305969831.00 77562.90
07-04-26 2113.70 2136.05 2079.00 2126.20 25239 583 53347945.00 74616.58
06-04-26 2096.10 2147.00 2045.85 2122.50 7317 990 15294946.00 74106.85
02-04-26 2099.90 2099.90 2018.00 2065.00 106445 1103 215689189.00 73319.55
01-04-26 2109.95 2152.50 2097.05 2123.75 5064 655 10708641.00 73134.32
30-03-26 2131.85 2131.85 2044.50 2082.55 11550 2232 24030430.00 71947.55
27-03-26 2185.15 2185.15 2119.00 2150.40 13717 1777 29486025.00 73583.22
25-03-26 2096.85 2227.00 2074.40 2211.50 96853 2148 210379307.00 75273.45
<< < 1 2 3  ... > >>