• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.89
15.44
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 06, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 0.26 0.26 0.25 0.25 2158860 387 544008.00 83580.40
05-02-26 0.27 0.27 0.26 0.26 2654012 426 694002.00 83313.93
04-02-26 0.28 0.28 0.27 0.27 3140957 447 853108.00 83817.69
03-02-26 0.27 0.28 0.26 0.28 4971268 388 1359543.00 83739.13
02-02-26 0.27 0.27 0.25 0.27 1476824 374 387029.00 81666.46
01-02-26 0.25 0.27 0.25 0.26 1182619 327 311979.00 80722.94
30-01-26 0.27 0.27 0.26 0.26 5035195 628 1312860.00 82269.78
29-01-26 0.28 0.28 0.27 0.27 4866935 464 1315619.00 82566.37
28-01-26 0.28 0.29 0.27 0.28 2629566 350 726567.00 82344.68
27-01-26 0.28 0.29 0.27 0.28 2464280 380 685064.00 81857.48
<< < 1 2 3  ... > >>