• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
31.09
1293.66
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.23
 

As on: Mar 13, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 43.79 43.79 42.06 42.63 611367 897 26218212.00 76034.42
11-03-26 44.49 45.53 43.50 43.83 78476 666 3512000.00 76863.71
10-03-26 40.81 45.43 40.81 44.53 118142 1093 5130296.00 78205.98
09-03-26 42.00 42.70 40.30 40.78 471807 708 19667811.00 77566.16
06-03-26 44.25 44.89 43.47 43.80 65946 506 2905712.00 78918.90
05-03-26 44.60 45.11 43.96 44.13 40695 391 1807831.00 80015.90
04-03-26 46.48 46.48 44.32 44.54 35559 217 1589886.00 79116.19
02-03-26 45.51 47.34 45.28 46.56 78949 686 3687620.00 80238.85
27-02-26 48.49 48.71 47.08 47.47 33171 255 1593355.00 81287.19
26-02-26 48.20 48.75 47.93 48.47 33398 291 1613421.00 82248.61
<< < 1 2 3  ... > >>