• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.71
28.77
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 08, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 0.75 0.79 0.75 0.75 625342 179 472310.00 83580.40
05-02-26 0.75 0.76 0.75 0.76 207846 143 157101.00 83313.93
04-02-26 0.77 0.77 0.74 0.74 975577 222 731762.00 83817.69
03-02-26 0.77 0.78 0.74 0.75 1169201 294 882857.00 83739.13
02-02-26 0.76 0.77 0.74 0.75 376206 218 281363.00 81666.46
01-02-26 0.78 0.78 0.74 0.74 383910 191 287174.00 80722.94
30-01-26 0.75 0.79 0.73 0.74 952822 297 710445.00 82269.78
29-01-26 0.80 0.80 0.75 0.75 1593736 308 1230520.00 82566.37
28-01-26 0.82 0.83 0.77 0.78 2256616 315 1808626.00 82344.68
27-01-26 0.85 0.85 0.82 0.82 1683693 348 1390009.00 81857.48
<< < 1 2 3  ... > >>