• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
60.1
136016.5
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.05
 

As on: Apr 10, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 4973.65 5157.30 4907.90 5137.85 35206 6452 176360099.00 77550.25
09-04-26 4815.00 4918.05 4768.50 4906.80 17985 4290 87203681.00 76631.65
08-04-26 4750.10 4821.00 4712.15 4799.55 14782 3386 70651655.00 77562.90
07-04-26 4685.05 4685.05 4569.40 4638.45 6634 2149 30702432.00 74616.58
06-04-26 4746.70 4746.70 4626.40 4698.45 17652 4389 82698647.00 74106.85
02-04-26 4599.95 4670.00 4470.00 4642.00 38085 2900 171816556.00 73319.55
01-04-26 4560.25 4666.95 4543.00 4608.90 21521 3934 98842563.00 73134.32
30-03-26 4550.90 4649.40 4487.90 4500.35 42296 6255 192316635.00 71947.55
27-03-26 4661.20 4731.00 4568.55 4637.20 107235 6847 497110662.00 73583.22
25-03-26 4695.80 4776.90 4668.95 4740.15 8492 2294 40190196.00 75273.45
<< < 1 2 3  ... > >>