• OPEN AN ACCOUNT
Indian Indices
Nifty
23,344.75 141.55
(0.61%)
Sensex
75,940.63 -1,132.81
( -1.47%)
Bank Nifty
49,350.80 810.20
( 1.67%)
Nifty IT
42,192.80 160.60
( 0.38%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
20,106.55 180.74
(0.91%)
Nikkei 225
39,027.98 125.48
(0.32%)
Forex
USD-INR
86.59 0.05
(0.06%)
EUR-INR
88.92 -0.15
(-0.16%)
GBP-INR
105.32 -0.43
(-0.41%)
JPY-INR
0.55 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Goodricke Group Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500166
INE300A01016
145.2916667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODRICKE
0
594.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 21, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 267.00 280.00 265.05 275.35 10393 142 2844141.00 77073.44
17-01-25 273.95 274.00 262.40 269.95 8948 158 2420166.00 76619.33
16-01-25 269.00 269.00 262.10 265.80 3014 73 802035.00 77042.82
15-01-25 266.95 266.95 261.00 262.50 1960 46 514213.00 76724.08
14-01-25 258.00 263.75 255.00 261.40 8513 144 2227731.00 76499.63
13-01-25 259.00 272.00 250.10 252.85 8309 224 2156435.00 76330.01
10-01-25 279.95 279.95 260.00 263.35 6073 169 1625114.00 77378.91
09-01-25 278.05 284.00 270.40 270.75 7522 149 2075929.00 77620.21
08-01-25 270.10 282.95 270.10 281.35 26636 205 7378199.00 78148.49
07-01-25 277.00 277.00 266.15 272.90 12405 135 3356087.00 78199.11
<< < 1 2 3  ... > >>