• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,599.40 569.42
( 0.69%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.94
43069.14
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.72
 

As on: Oct 15, 2025 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 2218.25 2244.40 2160.00 2227.90 5379 977 11955259.00 82029.98
13-10-25 2281.05 2288.20 2214.65 2217.10 6629 1200 14812509.00 82327.05
10-10-25 2298.95 2306.00 2270.05 2280.15 9098 1041 20852555.00 82500.82
09-10-25 2288.15 2303.65 2271.00 2276.35 4779 962 10903925.00 82172.10
08-10-25 2275.05 2346.00 2275.00 2288.65 4733 733 10938633.00 81773.66
07-10-25 2298.00 2312.25 2276.00 2279.95 3972 552 9088753.00 81926.75
06-10-25 2296.55 2304.00 2284.85 2295.40 4485 888 10292146.00 81790.12
03-10-25 2353.00 2353.00 2295.00 2303.65 2742 482 6320068.00 81207.17
01-10-25 2284.95 2312.70 2275.00 2304.15 4479 867 10292572.00 80983.31
30-09-25 2289.05 2321.75 2284.90 2290.20 6417 923 14750400.00 80267.62
<< < 1 2 3  ... > >>