• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.18
153679.36
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.87
 

As on: Dec 12, 2025 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1572.50 1581.20 1558.75 1579.05 29136 2120 45852560.00 85267.66
11-12-25 1548.35 1571.90 1541.60 1568.70 12921 1155 20162144.00 84818.13
10-12-25 1561.60 1572.55 1549.00 1550.75 27000 2415 42158479.00 84391.27
09-12-25 1588.90 1588.90 1559.00 1562.05 23138 2456 36329864.00 84666.28
08-12-25 1582.00 1595.80 1571.55 1591.75 95295 5355 150947866.00 85102.69
05-12-25 1568.05 1582.50 1556.85 1569.85 26896 2380 42272111.00 85712.37
04-12-25 1541.85 1578.10 1541.50 1561.55 93427 5055 146412938.00 85265.32
03-12-25 1542.95 1550.70 1530.80 1541.80 18685 1576 28815502.00 85106.81
02-12-25 1512.45 1538.35 1512.45 1535.55 24422 1328 37321100.00 85138.27
01-12-25 1519.50 1531.20 1510.00 1528.55 17030 1692 25931662.00 85641.90
<< < 1 2 3  ... > >>