• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hester Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524669
INE782E01017
409.0776861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HESTERBIO
35.92
1269.9
EPS(TTM)
Face Value()
Div & Yield %
41.56
10
0.47
 

As on: Apr 19, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1494.00 1513.75 1480.00 1492.80 261 66 391181.00 78493.54
16-04-26 1468.00 1476.00 1441.20 1472.00 27 13 39352.00 77988.68
15-04-26 1469.00 1491.00 1422.20 1441.20 257 117 373750.00 78111.24
13-04-26 1460.00 1478.00 1422.80 1450.45 77 44 112034.00 76847.57
10-04-26 1437.20 1453.00 1433.75 1450.00 24 9 34632.00 77550.25
09-04-26 1432.20 1432.20 1413.10 1418.05 19 7 26936.00 76631.65
08-04-26 1439.00 1464.90 1420.10 1420.90 35 22 50415.00 77562.90
07-04-26 1422.15 1422.15 1403.00 1410.35 9 6 12707.00 74616.58
06-04-26 1413.00 1422.15 1400.40 1422.15 105 22 148745.00 74106.85
02-04-26 1348.10 1432.05 1336.90 1427.90 341 73 476969.00 73319.55
<< < 1 2 3  ... > >>