SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,460.34 76.65
(0.16%)

Dow Jones

6,930.02 30.53
(0.44%)

Hang Seng

50,375.92 -36.95
(-0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.61 0.03
(0.04%)

EUR-INR

105.18 0.31
(0.29%)

GBP-INR

120.34 0.55
(0.45%)

JPY-INR

0.57 0.00
(0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

507836

INE435D01014

306.4183206

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

875.21

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 25, 2025 01:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	689.45	689.45	675.00	675.25	46	9	31120.00	85408.70
23-12-25	668.10	668.10	668.10	668.10	10	1	6681.00	85524.84
22-12-25	666.10	672.35	655.20	668.10	282	15	188267.00	85567.48
19-12-25	695.90	696.00	660.15	674.50	228	18	155041.00	84929.36
18-12-25	655.05	696.00	655.05	686.65	213	24	143424.00	84481.81
17-12-25	670.00	694.00	650.00	682.35	697	40	467652.00	84559.65
16-12-25	677.10	677.10	659.05	659.05	211	24	141722.00	84679.86
15-12-25	695.00	695.00	677.05	677.05	27	9	18592.00	85213.36
12-12-25	682.20	693.50	675.00	677.70	560	24	381077.00	85267.66
11-12-25	699.05	699.05	685.05	685.60	110	3	76760.00	84818.13

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,460.34 76.65 (0.16%)

6,930.02 30.53 (0.44%)

50,375.92 -36.95 (-0.07%)

9,870.68 -18.54 (-0.19%)

89.61 0.03 (0.04%)

105.18 0.31 (0.29%)

120.34 0.55 (0.45%)

0.57 0.00 (0.36%)