• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Bhageria Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530803
INE354C01027
113.569642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGERIA
11.83
579.16
EPS(TTM)
Face Value()
Div & Yield %
11.22
5
3.01
 

As on: Feb 03, 2023 07:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-02-23 131.05 135.00 125.30 128.30 13125 235 1702698.00 60841.88
02-02-23 138.85 139.00 130.45 132.70 7404 384 993964.00 59932.24
01-02-23 144.00 144.80 138.75 140.60 1928 172 273967.00 59708.08
31-01-23 142.05 143.15 140.60 142.70 441 30 62506.00 59549.90
30-01-23 145.00 150.00 139.20 142.00 4027 182 587651.00 59500.41
27-01-23 147.85 148.10 142.75 146.80 907 135 132965.00 59330.90
25-01-23 153.00 153.00 147.05 147.65 1411 130 210092.00 60205.06
24-01-23 153.05 154.20 149.90 151.00 1869 110 282865.00 60978.75
23-01-23 149.00 152.85 149.00 152.75 192 35 28953.00 60941.67
20-01-23 153.50 153.90 149.15 151.40 697 81 105871.00 60621.77
<< < 1 2 3  ... > >>