• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
67.8315212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
14.1
17535.2
EPS(TTM)
Face Value()
Div & Yield %
15.91
2
2.67
 

As on: May 21, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 225.00 226.00 218.20 219.70 153094 3330 33901598.00 75183.36
20-05-26 219.40 228.15 219.40 224.30 316617 5531 71201305.00 75318.39
19-05-26 220.25 224.20 219.30 221.40 87875 1889 19529637.00 75200.85
18-05-26 220.40 220.40 214.10 218.70 193219 5638 42004644.00 75315.04
15-05-26 218.95 223.20 216.90 221.40 251453 4983 55456528.00 75237.99
14-05-26 211.30 218.80 208.05 216.95 998238 7327 214359598.00 75398.72
13-05-26 212.15 214.45 209.75 210.15 73843 1984 15666871.00 74608.98
12-05-26 216.40 219.00 210.00 210.65 221835 4889 47425886.00 74559.24
11-05-26 222.00 224.75 218.00 218.75 113359 1312 25094711.00 76015.28
08-05-26 223.85 226.20 221.35 222.80 190750 2063 42669986.00 77328.19
<< < 1 2 3  ... > >>