• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
9.7300431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
117.67
18304.94
EPS(TTM)
Face Value()
Div & Yield %
1.29
1
0
 

As on: Mar 28, 2024 11:07 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 152.70 154.45 149.10 150.45 273960 4385 41758428.00 73651.35
27-03-24 154.55 156.75 151.00 151.80 82071 1462 12696138.00 72996.31
26-03-24 155.05 155.70 153.45 154.90 214034 3752 33054366.00 72470.30
22-03-24 156.95 157.40 154.65 155.20 42524 911 6639232.00 72831.94
21-03-24 160.15 160.15 155.25 156.05 63567 1394 9954697.00 72641.19
20-03-24 157.50 160.25 154.05 156.80 196265 4731 30847754.00 72101.69
19-03-24 158.60 158.60 153.40 156.60 66087 1709 10299054.00 72012.05
18-03-24 154.30 158.45 153.00 157.00 217037 4606 33985177.00 72748.42
15-03-24 150.00 154.80 149.00 154.10 223733 4264 34216739.00 72643.43
14-03-24 149.95 152.75 144.65 151.25 180697 4293 26879159.00 73097.28
<< < 1 2 3  ... > >>