• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
89.156143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
7.71
13136.05
EPS(TTM)
Face Value()
Div & Yield %
20.13
2
1.29
 

As on: Jan 22, 2022 06:04 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 162.70 162.70 154.05 155.20 652497 13091 102593954.00 59037.18
20-01-22 165.00 165.30 160.30 162.20 96211 1371 15646682.00 59464.62
19-01-22 160.95 164.90 159.30 164.55 387897 5863 63028223.00 60098.82
18-01-22 168.25 173.70 161.80 162.95 623544 8797 105020879.00 60754.86
17-01-22 169.00 170.55 167.15 168.05 79660 1049 13436285.00 61308.91
14-01-22 169.35 170.90 167.70 168.90 99178 1051 16763979.00 61223.03
13-01-22 171.85 171.85 167.70 169.35 225479 2967 38132217.00 61235.30
12-01-22 167.45 171.30 166.50 170.30 140298 1538 23657228.00 61150.04
11-01-22 169.60 170.10 166.05 166.80 158347 3184 26507810.00 60616.89
10-01-22 166.40 172.80 166.40 169.20 377665 4427 64099665.00 60395.63
<< < 1 2 3  ... > >>