• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
77.9887107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
14.16
395.67
EPS(TTM)
Face Value()
Div & Yield %
3.8
1
0.56
 

As on: Aug 21, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 57.50 57.50 53.60 55.26 4432 63 240727.00 77537.72
19-08-26 54.86 54.86 53.60 53.81 1846 36 99944.00 76909.68
18-08-26 54.64 56.00 53.15 54.65 9301 328 509349.00 77235.46
17-08-26 57.94 57.94 53.80 53.86 6873 597 377301.00 77728.16
14-08-26 53.59 58.61 53.59 56.93 31665 235 1815723.00 78009.25
13-08-26 51.30 55.70 51.20 53.72 7806 269 415527.00 78079.96
12-08-26 52.45 52.98 51.30 51.40 7815 138 405289.00 77966.35
11-08-26 53.82 54.52 52.00 53.07 3911 72 207396.00 78154.25
10-08-26 55.94 55.94 53.35 53.85 1831 63 99078.00 78542.44
07-08-26 54.00 55.26 53.85 55.26 3004 246 162915.00 78499.17
<< < 1 2 3  ... > >>