• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.1568025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
18.04
76800.29
EPS(TTM)
Face Value()
Div & Yield %
26.17
10
2.44
 

As on: Feb 25, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 474.75 478.90 467.40 472.15 99007 2310 46820598.00 82225.92
23-02-26 472.30 475.00 467.00 473.60 62707 1584 29514413.00 83294.66
20-02-26 480.15 486.00 471.70 475.35 688661 9995 329699484.00 82814.71
19-02-26 467.35 486.00 461.30 476.70 4075940 21437 1913456246.00 82498.14
18-02-26 458.00 458.00 446.00 453.20 162643 4436 73259039.00 83734.25
17-02-26 464.65 465.85 458.15 464.70 115308 2710 53332632.00 83450.96
16-02-26 453.50 464.80 451.80 463.95 85382 3081 39332538.00 83277.15
13-02-26 467.10 470.00 452.45 455.20 248234 6484 113582455.00 82626.76
12-02-26 480.05 488.70 471.05 474.20 437874 13191 209506469.00 83674.92
11-02-26 485.70 488.25 473.30 479.65 511498 15295 246264286.00 84233.64
<< < 1 2 3  ... > >>