• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
395.531029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
7.74
1170.65
EPS(TTM)
Face Value()
Div & Yield %
30.53
2
4.23
 

As on: Mar 15, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 250.00 250.80 234.75 236.15 7340 272 1806940.00 74563.92
12-03-26 248.00 256.35 245.95 251.70 8742 324 2181241.00 76034.42
11-03-26 249.70 255.00 249.70 253.05 2351 122 594471.00 76863.71
10-03-26 245.65 250.25 242.20 247.70 1169 92 287663.00 78205.98
09-03-26 243.30 245.00 236.00 241.15 2389 81 577193.00 77566.16
06-03-26 248.30 253.60 248.00 249.50 715 158 179005.00 78918.90
05-03-26 247.75 250.50 246.00 248.30 822 36 204128.00 80015.90
04-03-26 252.00 252.00 242.45 247.90 6689 133 1643954.00 79116.19
02-03-26 262.15 262.15 251.00 252.75 2780 129 706730.00 80238.85
27-02-26 257.90 265.85 255.00 262.20 3391 175 888038.00 81287.19
<< < 1 2 3  ... > >>