• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,736.04 -65.50
(-0.39%)
Dow Jones
39,065.26 -605.78
(-1.53%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
135.8901373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
179.25
311708.05
EPS(TTM)
Face Value()
Div & Yield %
8.05
2
0
 

As on: May 24, 2024 04:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 1386.95 1448.90 1370.00 1443.00 344536 31341 486348966.00 75418.04
22-05-24 1398.85 1398.85 1364.35 1377.90 99066 3685 136320341.00 74221.06
21-05-24 1338.80 1399.00 1334.00 1385.40 152421 8784 209658941.00 73953.31
18-05-24 1338.40 1345.00 1334.65 1338.75 25626 2186 34313919.00 74005.94
17-05-24 1323.05 1343.00 1320.55 1335.70 97983 3322 130681112.00 73917.03
16-05-24 1359.60 1366.90 1310.40 1344.75 221540 21517 296242483.00 73663.72
15-05-24 1339.00 1353.60 1333.00 1337.20 184682 8763 247768095.00 72987.03
14-05-24 1306.95 1340.00 1285.50 1332.05 115588 5072 152673120.00 73104.61
13-05-24 1267.40 1312.45 1261.50 1306.35 79738 3981 102673677.00 72776.13
10-05-24 1255.40 1278.50 1246.00 1266.40 62613 3445 79239821.00 72664.47
<< < 1 2 3  ... > >>