• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.33
107.42
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 31, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1.98 2.00 1.92 1.94 687813 472 1333932.00 79809.65
28-08-25 2.00 2.00 1.94 1.98 209567 354 412253.00 80080.57
26-08-25 2.00 2.03 1.93 1.96 690197 410 1359087.00 80786.54
25-08-25 2.01 2.05 1.97 2.03 395582 351 794714.00 81635.91
22-08-25 1.98 2.01 1.95 1.99 301661 252 600317.00 81306.85
21-08-25 2.00 2.05 1.98 1.99 526549 356 1053869.00 82000.71
20-08-25 2.00 2.05 1.99 2.00 351653 386 707634.00 81857.84
19-08-25 2.08 2.08 1.98 2.03 504132 370 1012195.00 81644.39
18-08-25 1.94 2.10 1.94 2.03 596370 432 1187783.00 81273.75
14-08-25 1.96 2.00 1.91 1.94 704273 489 1370182.00 80597.66
<< < 1 2 3  ... > >>