• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
50.0977798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
26.67
2493.35
EPS(TTM)
Face Value()
Div & Yield %
8.51
2
0.27
 

As on: Feb 07, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 229.15 231.10 219.00 226.95 19401 532 4385648.00 83580.40
05-02-26 224.95 232.55 215.30 227.15 36578 1056 8285914.00 83313.93
04-02-26 206.00 227.85 200.00 225.00 130206 2999 28252372.00 83817.69
03-02-26 188.05 206.80 188.05 206.80 42406 592 8662565.00 83739.13
02-02-26 171.85 176.40 168.80 172.35 1359 97 233198.00 81666.46
01-02-26 176.35 177.00 170.55 171.85 2855 69 490946.00 80722.94
30-01-26 171.45 177.00 170.80 176.55 1784 150 311128.00 82269.78
29-01-26 181.25 181.25 171.00 173.60 8382 126 1459697.00 82566.37
28-01-26 172.45 181.75 172.45 181.30 2156 59 381430.00 82344.68
27-01-26 176.10 176.10 172.00 173.25 2061 113 356560.00 81857.48
<< < 1 2 3  ... > >>