• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
70.2944576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
428.9
312.84
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jun 08, 2023 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 250.00 253.95 246.55 253.05 1367 28 343808.00 63142.96
06-06-23 247.00 250.00 247.00 250.00 805 22 200989.00 62792.88
05-06-23 243.25 248.20 243.25 245.35 1975 56 485311.00 62787.47
02-06-23 254.00 254.00 244.35 244.90 676 38 167250.00 62547.11
01-06-23 242.00 250.80 242.00 246.55 1286 39 317045.00 62428.54
31-05-23 244.90 250.00 243.20 249.30 1649 46 409956.00 62622.24
30-05-23 249.00 252.00 237.10 241.00 2667 100 649275.00 62969.13
29-05-23 247.00 247.00 236.05 244.00 1747 50 422168.00 62846.38
26-05-23 243.00 243.95 236.05 243.00 1988 72 478824.00 62501.69
25-05-23 245.00 245.00 236.00 238.05 1777 86 421612.00 61872.62
<< < 1 2 3  ... > >>