• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Titagarh Wagons Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
80.0983102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TWL
15.4
1222.61
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Jul 01, 2022 08:11 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 101.65 103.15 100.95 102.25 21929 952 2240058.00 52907.93
30-06-22 104.00 104.20 100.55 101.95 35331 1429 3616800.00 53018.94
29-06-22 100.30 102.05 100.30 100.55 14866 667 1505269.00 53026.97
28-06-22 106.00 106.00 98.30 101.30 20827 828 2087626.00 53177.45
27-06-22 97.50 101.50 97.25 99.35 40835 1424 4066884.00 53161.28
24-06-22 103.00 103.00 95.70 96.10 30364 757 2932283.00 52727.98
23-06-22 94.60 96.55 94.45 94.70 18512 625 1769440.00 52265.72
22-06-22 94.95 97.50 94.60 95.15 13909 509 1337518.00 51822.53
21-06-22 98.00 98.00 94.10 97.70 40703 1086 3915043.00 52532.07
20-06-22 100.00 101.00 93.35 93.90 65502 1646 6315231.00 51597.84
<< < 1 2 3  ... > >>