• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
217.8695908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
66.24
35140.84
EPS(TTM)
Face Value()
Div & Yield %
39.62
2
0.15
 

As on: Apr 06, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 2625.50 2692.00 2604.65 2683.00 11391 1878 30072441.00 74106.85
02-04-26 2612.85 2659.95 2588.90 2624.45 12673 2361 33243573.00 73319.55
01-04-26 2675.20 2704.00 2620.90 2686.45 14096 2268 37473517.00 73134.32
30-03-26 2637.70 2657.30 2565.75 2629.65 10236 1742 26637710.00 71947.55
27-03-26 2690.10 2728.40 2611.65 2637.90 39531 4203 104862880.00 73583.22
25-03-26 2675.00 2759.00 2640.00 2747.90 18080 3549 49109745.00 75273.45
24-03-26 2623.80 2668.40 2561.65 2637.50 13358 2625 34937199.00 74068.45
23-03-26 2650.00 2654.10 2551.85 2594.60 18309 2860 47434838.00 72696.39
20-03-26 2615.05 2703.90 2590.00 2658.40 9954 1361 26456322.00 74532.96
19-03-26 2693.00 2695.80 2583.00 2593.55 8357 1387 21920640.00 74207.24
<< < 1 2 3  ... > >>