• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
107.61
248518.19
EPS(TTM)
Face Value()
Div & Yield %
20.01
1
0.06
 

As on: Jan 12, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 2159.80 2180.00 2119.55 2171.45 72478 4286 155698111.00 83878.17
09-01-26 2202.60 2215.00 2145.00 2153.20 145112 10085 315054434.00 83576.24
08-01-26 2278.95 2278.95 2206.00 2215.00 86164 6759 192060265.00 84180.96
07-01-26 2259.00 2283.00 2243.45 2274.50 19302 1815 43756720.00 84961.14
06-01-26 2280.70 2290.15 2248.65 2258.80 21223 1890 48133770.00 85063.34
05-01-26 2281.20 2303.00 2274.05 2279.35 64496 4944 147425901.00 85439.62
02-01-26 2262.00 2283.00 2259.00 2280.50 25850 2007 58767551.00 85762.01
01-01-26 2246.60 2286.95 2240.05 2257.75 36331 2576 82348434.00 85188.60
31-12-25 2215.10 2246.00 2215.10 2239.50 82262 3957 183641184.00 85220.60
30-12-25 2203.25 2219.10 2196.00 2215.10 42389 2398 93585258.00 84675.08
<< < 1 2 3  ... > >>