• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.78
13392.4
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Dec 05, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 370.30 371.90 368.00 369.35 595802 4898 219842577.00 85265.32
03-12-25 376.75 379.70 369.50 370.00 19905 1365 7415513.00 85106.81
02-12-25 381.10 381.90 374.55 376.70 40728 1923 15370784.00 85138.27
01-12-25 383.40 383.45 380.00 380.65 12906 1443 4926222.00 85641.90
28-11-25 382.25 383.00 378.95 382.25 14853 480 5661842.00 85706.67
27-11-25 378.50 382.75 377.30 380.60 10502 425 3986231.00 85720.38
26-11-25 380.10 382.60 376.55 377.90 31742 1674 12036896.00 85609.51
25-11-25 381.30 383.15 378.25 380.10 13762 550 5234631.00 84587.01
24-11-25 384.55 385.40 379.35 380.40 16569 721 6314839.00 84900.71
21-11-25 388.50 388.50 381.25 384.65 51528 2256 19772843.00 85231.92
<< < 1 2 3  ... > >>