• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.25
24438164.7
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.03
 

As on: Jul 09, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 405.08 408.68 405.08 406.44 55589557 1278831 42042559008.00 76741.82
08-07-26 411.30 411.72 403.15 404.52 56846387 1199557 26442611198.00 76503.60
07-07-26 414.39 415.07 412.47 413.19 86499106 856508 35694291868.00 78180.72
06-07-26 411.60 414.01 411.43 413.57 54131068 710000 26636908716.00 78285.07
03-07-26 412.79 412.83 410.57 410.89 52464040 786436 30768914939.00 77763.91
02-07-26 408.00 409.96 407.83 409.69 44762337 1093737 33951516549.00 77502.12
01-07-26 405.01 407.51 404.93 406.83 56113633 939232 28438240917.00 76922.64
30-06-26 406.66 406.72 403.86 404.59 68140704 770754 31880619274.00 76478.67
29-06-26 407.90 408.60 405.02 405.43 60012322 795491 31175331356.00 76728.37
25-06-26 409.51 411.28 407.52 407.86 92051264 1281635 52104826004.00 77100.47
<< < 1 2 3  ... > >>