• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Asi Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
502015
INE443A01030
30.024875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASOCSTONE
10.45
271.13
EPS(TTM)
Face Value()
Div & Yield %
2.88
1
1.33
 

As on: Nov 28, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 29.97 30.40 29.60 30.10 8652 106 259624.00 85720.38
26-11-25 29.34 30.49 29.34 29.68 9469 136 283894.00 85609.51
25-11-25 30.44 30.44 29.05 29.64 18242 196 540860.00 84587.01
24-11-25 29.89 30.79 29.70 30.11 32479 330 983415.00 84900.71
21-11-25 29.10 29.45 28.50 28.91 6616 100 191910.00 85231.92
20-11-25 29.53 29.95 28.62 29.11 38832 194 1134524.00 85632.68
19-11-25 29.80 30.00 29.00 29.55 29327 164 865518.00 85186.47
18-11-25 30.99 31.00 29.62 29.81 8619 82 259331.00 84673.02
17-11-25 30.26 31.25 29.50 30.33 28463 150 862129.00 84950.95
14-11-25 30.77 30.77 30.01 30.12 19503 114 589500.00 84562.78
<< < 1 2 3  ... > >>