• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.63
57.44
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Dec 01, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 173.00 176.00 170.00 173.25 180898 291 31230156.00 85706.67
27-11-25 174.90 174.90 170.00 171.55 15999 300 2770800.00 85720.38
26-11-25 166.00 170.85 166.00 168.15 4034 88 678420.00 85609.51
25-11-25 168.05 169.25 164.30 165.95 5492 102 911932.00 84587.01
24-11-25 172.00 173.90 162.45 169.75 21478 370 3586084.00 84900.71
21-11-25 169.95 174.80 168.00 169.00 25840 245 4375966.00 85231.92
20-11-25 177.85 180.00 166.30 167.20 109444 770 18568131.00 85632.68
19-11-25 182.45 183.95 169.85 171.45 28555 413 4973730.00 85186.47
18-11-25 180.10 182.90 177.00 178.95 8006 199 1428553.00 84673.02
17-11-25 166.50 190.00 166.50 179.70 244205 901 45113725.00 84950.95
<< < 1 2 3  ... > >>