• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.6067208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
197.4
17.61
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Aug 07, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 29.53 29.61 28.00 28.48 8730 43 248196.00 78954.76
05-08-26 29.85 30.99 28.68 29.61 2645 15 78640.00 78581.00
04-08-26 28.61 29.85 28.30 29.85 11661 27 335332.00 78428.95
03-08-26 31.00 31.00 30.95 30.95 30 3 929.00 78639.03
31-07-26 31.80 31.80 28.05 29.98 2267 16 69984.00 78094.64
30-07-26 30.00 30.00 29.00 29.00 1066 12 31096.00 77928.15
29-07-26 30.00 31.79 30.00 30.00 193 9 6022.00 77654.60
28-07-26 30.00 30.00 30.00 30.00 212 6 6360.00 76765.92
27-07-26 31.20 31.20 30.10 30.10 526 3 15849.00 76835.78
24-07-26 31.90 31.95 30.01 30.90 8678 17 269871.00 76059.77
<< < 1 2 3  ... > >>