• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
71.6922727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
12.5
260.76
EPS(TTM)
Face Value()
Div & Yield %
18.96
10
0
 

As on: Mar 12, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 235.90 239.95 232.60 237.05 8089 73 1915945.00 76863.71
10-03-26 237.10 239.00 230.25 234.50 6409 120 1495731.00 78205.98
09-03-26 234.60 235.90 223.50 232.40 1415 74 322880.00 77566.16
06-03-26 240.20 241.05 234.35 238.55 430 73 102228.00 78918.90
05-03-26 242.90 246.55 237.60 240.20 1154 71 275772.00 80015.90
04-03-26 245.20 245.90 233.00 235.85 2542 189 610203.00 79116.19
02-03-26 251.05 268.00 233.65 243.40 2612 496 648855.00 80238.85
27-02-26 276.00 276.00 268.30 268.50 247 63 67325.00 81287.19
26-02-26 277.00 279.00 274.00 274.05 559 25 155631.00 82248.61
25-02-26 268.30 274.80 265.00 270.80 504 51 136089.00 82276.07
<< < 1 2 3  ... > >>