• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Panacea Biotec Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531349
INE922B01023
46.5684246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANACEABIO
0
3258.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 542.55 556.90 533.60 534.35 18496 729 10102704.00 77409.98
17-06-26 547.90 549.00 525.20 532.00 18934 953 10133244.00 77155.62
16-06-26 540.85 562.00 536.65 548.95 23296 1030 12787032.00 76808.48
15-06-26 537.35 566.70 514.05 541.15 28792 1032 15537090.00 76264.33
12-06-26 534.00 546.00 523.20 537.30 43135 869 23029355.00 75527.95
11-06-26 543.45 565.60 516.05 525.60 107060 2807 57877092.00 73832.55
10-06-26 596.95 596.95 547.65 547.65 152967 3165 86576382.00 73983.18
09-06-26 573.25 647.50 573.25 608.45 764516 13551 476803017.00 73918.76
08-06-26 535.00 561.50 524.50 553.25 57306 1492 31408853.00 73524.26
05-06-26 534.95 577.95 528.55 541.10 353316 10668 196050546.00 74243.34
<< < 1 2 3  ... > >>