• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
12.15
3260.45
EPS(TTM)
Face Value()
Div & Yield %
61.48
5
1.34
 

As on: Apr 19, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 718.95 750.45 718.95 746.90 2552 171 1892846.00 78493.54
16-04-26 699.95 724.90 690.00 719.75 3318 281 2361971.00 77988.68
15-04-26 680.00 696.90 680.00 690.35 868 84 598564.00 78111.24
13-04-26 650.00 675.00 633.15 667.75 1774 165 1163302.00 76847.57
10-04-26 660.50 668.00 652.00 655.75 1531 377 1011866.00 77550.25
09-04-26 667.20 674.20 643.90 648.55 2098 339 1377182.00 76631.65
08-04-26 669.90 669.90 653.55 663.15 2502 531 1655195.00 77562.90
07-04-26 634.50 644.50 632.00 632.75 1047 291 668093.00 74616.58
06-04-26 617.70 640.55 615.85 636.55 4006 599 2543688.00 74106.85
02-04-26 603.20 629.00 593.50 624.15 2738 436 1666701.00 73319.55
<< < 1 2 3  ... > >>