• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.5123734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
162.75
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 09, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 17.83 17.83 16.50 17.13 861065 770 14690425.00 77328.19
07-05-26 16.89 17.40 16.89 17.22 217707 817 3752762.00 77844.52
06-05-26 16.69 16.95 16.02 16.58 442538 416 7282935.00 77958.52
05-05-26 17.75 17.75 16.25 16.36 219730 679 3609947.00 77017.79
04-05-26 17.95 17.95 16.51 17.10 274667 668 4570329.00 77269.40
30-04-26 17.45 18.00 17.00 17.37 1008491 457 17567856.00 76913.50
29-04-26 18.05 18.28 16.83 17.25 761379 688 13395274.00 77496.36
28-04-26 18.45 18.45 17.55 17.71 306717 570 5495833.00 76886.91
27-04-26 18.40 19.19 17.90 18.47 1137914 712 20820611.00 77303.63
24-04-26 19.00 19.00 18.02 18.68 150004 259 2790342.00 76664.21
<< < 1 2 3  ... > >>