• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Cycles And Accessories
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
140.0006182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
63.13
29999.9
EPS(TTM)
Face Value()
Div & Yield %
24.63
1
0.23
 

As on: May 26, 2022 04:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 686.75 687.55 653.95 663.70 24813 1557 16596990.00 53749.26
24-05-22 690.00 693.30 676.00 683.10 21994 1214 15055075.00 54052.61
23-05-22 696.00 701.00 680.30 684.25 8589 800 5917904.00 54288.61
20-05-22 718.00 718.00 686.75 695.55 24485 1494 17062810.00 54326.39
19-05-22 682.80 703.50 681.55 691.85 18054 1339 12497541.00 52792.23
18-05-22 705.05 725.95 700.00 705.00 25938 2187 18442863.00 54208.53
17-05-22 698.00 705.05 682.30 699.00 40646 2484 28245468.00 54318.47
16-05-22 681.10 693.70 666.00 683.30 26123 1472 17802972.00 52973.84
13-05-22 665.50 683.10 660.95 672.50 33964 2229 22910645.00 52793.62
12-05-22 683.00 691.50 650.90 657.90 60753 3778 40516291.00 52930.31
<< < 1 2 3  ... > >>