• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
53.2280403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
0
149.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 18, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 58.47 60.50 56.20 56.62 1345 17 76453.00 83450.96
16-02-26 58.79 58.79 56.00 57.30 1907 42 109504.00 83277.15
13-02-26 60.00 60.90 58.50 58.50 1631 26 95609.00 82626.76
12-02-26 60.60 61.90 58.55 61.90 150 11 9030.00 83674.92
11-02-26 61.00 63.00 60.60 60.60 260 5 16239.00 84233.64
10-02-26 62.20 62.20 60.01 60.10 1777 10 106649.00 84273.92
09-02-26 58.51 61.90 58.51 61.90 564 21 34276.00 84065.75
05-02-26 58.60 63.39 58.60 61.01 349 17 21127.00 83313.93
04-02-26 61.00 61.00 61.00 61.00 100 1 6100.00 83817.69
03-02-26 61.80 61.80 60.01 60.79 26 6 1604.00 83739.13
<< < 1 2 3  ... > >>