• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
28.0709218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
50.79
2496.66
EPS(TTM)
Face Value()
Div & Yield %
3.59
1
0.24
 

As on: May 22, 2024 07:24 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 191.90 191.90 181.55 182.35 17287 446 3207585.00 73953.31
18-05-24 194.65 195.75 191.15 191.85 3566 181 686186.00 74005.94
17-05-24 189.45 194.95 187.60 191.30 23028 1213 4410450.00 73917.03
16-05-24 183.75 188.00 182.55 187.75 30136 1466 5596744.00 73663.72
15-05-24 188.35 190.55 182.30 183.20 17640 502 3306820.00 72987.03
14-05-24 178.20 187.70 177.00 184.65 20334 576 3672597.00 73104.61
13-05-24 183.10 184.25 177.60 180.65 18991 944 3432317.00 72776.13
10-05-24 190.35 190.65 175.30 178.85 85050 2307 15488473.00 72664.47
09-05-24 187.85 199.00 185.95 193.20 65281 2375 12724624.00 72404.17
08-05-24 190.00 190.10 185.85 187.65 3528 174 664510.00 73466.39
<< < 1 2 3  ... > >>