• OPEN AN ACCOUNT
Indian Indices
Nifty
17,604.35 -287.60
(-1.61%)
Sensex
59,330.90 -874.16
( -1.45%)
Bank Nifty
40,345.30 -1,302.35
( -3.13%)
Nifty IT
29,766.45 -277.45
( -0.92%)
Global Indices
Nasdaq
11,621.71 109.30
(0.95%)
Dow Jones
33,978.08 28.67
(0.08%)
Hang Seng
22,688.90 122.12
(0.54%)
Nikkei 225
27,382.56 19.81
(0.07%)
Forex
USD-INR
81.49 -0.09
(-0.11%)
EUR-INR
88.80 0.10
(0.11%)
GBP-INR
101.00 0.30
(0.30%)
JPY-INR
0.63 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.2191945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
62.61
613689.74
EPS(TTM)
Face Value()
Div & Yield %
41.72
1
1.3
 

As on: Jan 28, 2023 12:14 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-01-23 2630.00 2647.30 2578.75 2611.90 29526 2927 76871841.00 59330.90
25-01-23 2600.40 2641.10 2595.00 2620.85 70770 8233 185157526.00 60205.06
24-01-23 2597.80 2609.55 2580.20 2598.40 27403 3941 71170682.00 60978.75
23-01-23 2559.00 2603.60 2553.05 2597.80 29549 3157 76388786.00 60941.67
20-01-23 2556.00 2605.00 2536.65 2548.35 103205 11831 264577885.00 60621.77
19-01-23 2675.20 2678.45 2612.10 2650.25 28142 4172 74322544.00 60858.43
18-01-23 2661.15 2692.50 2661.10 2686.80 27869 2745 74772440.00 61045.74
17-01-23 2601.00 2674.50 2601.00 2666.40 69153 6770 183605007.00 60655.72
16-01-23 2622.05 2625.75 2583.80 2597.15 24773 2039 64454757.00 60092.97
13-01-23 2595.95 2638.25 2567.95 2621.75 76738 2583 200977706.00 60261.18
<< < 1 2 3  ... > >>