• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
23.92
36038.81
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.16
 

As on: May 29, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2348.15 2348.15 2270.55 2284.55 22243 1733 51457308.00 74775.74
27-05-26 2300.00 2331.00 2293.10 2310.45 31180 2279 72030285.00 75867.80
26-05-26 2319.85 2346.30 2290.10 2299.90 22496 1554 52246582.00 76009.70
25-05-26 2362.65 2362.65 2305.80 2320.05 21909 1391 50882048.00 76488.96
22-05-26 2338.45 2338.45 2293.10 2315.00 19858 1287 45980741.00 75415.35
21-05-26 2331.15 2375.00 2285.00 2311.05 84021 5704 195681070.00 75183.36
20-05-26 2322.70 2340.00 2231.95 2307.40 105339 6361 240150470.00 75318.39
19-05-26 2320.00 2383.00 2296.00 2340.60 78834 4475 184524497.00 75200.85
18-05-26 2442.90 2490.00 2276.50 2314.80 253886 14981 597269809.00 75315.04
15-05-26 2498.00 2498.00 2389.05 2422.50 30028 3021 72814945.00 75237.99
<< < 1 2 3  ... > >>