• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
44.24
58656.42
EPS(TTM)
Face Value()
Div & Yield %
48.75
1
2.36
 

As on: Jan 28, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 2156.55 2157.95 2120.05 2153.55 15789 1641 33748280.00 82344.68
27-01-26 2164.80 2164.80 2129.00 2156.60 11785 2579 25285927.00 81857.48
23-01-26 2179.70 2186.55 2157.75 2164.95 22338 1241 48506005.00 81537.70
22-01-26 2122.45 2183.90 2122.45 2179.55 61306 1214 132546604.00 82307.37
21-01-26 2115.20 2132.10 2088.55 2122.45 92608 4249 194803018.00 81909.63
20-01-26 2186.50 2187.60 2105.75 2115.95 23668 4626 50973956.00 82180.47
19-01-26 2113.75 2209.90 2095.80 2180.80 27531 3100 59636997.00 83246.18
16-01-26 2094.95 2110.00 2089.05 2102.15 8336 1453 17509753.00 83570.35
14-01-26 2110.00 2114.45 2084.40 2092.80 4894 800 10283595.00 83382.71
13-01-26 2090.00 2116.65 2090.00 2105.80 237565 2858 497477762.00 83627.69
<< < 1 2 3  ... > >>