• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-6.447684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
70314.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 6.57 6.76 6.46 6.49 66691177 30604 439963067.00 79809.65
28-08-25 6.73 6.75 6.54 6.58 60914634 29354 402785884.00 80080.57
26-08-25 7.06 7.12 6.59 6.71 124025346 68594 841019183.00 80786.54
25-08-25 7.09 7.60 7.00 7.40 126168239 63382 926460000.00 81635.91
22-08-25 6.68 7.29 6.58 7.07 217967453 67317 1529362189.00 81306.85
21-08-25 6.82 6.83 6.53 6.56 40468579 40233 269243322.00 82000.71
20-08-25 6.63 6.94 6.57 6.79 65923075 36733 447151592.00 81857.84
19-08-25 6.53 6.62 6.49 6.59 42953779 19526 281510565.00 81644.39
18-08-25 6.28 6.69 6.17 6.46 80709302 43322 524823955.00 81273.75
14-08-25 6.40 6.40 6.12 6.15 72720924 36809 451706158.00 80597.66
<< < 1 2 3  ... > >>