• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
44.8932083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
101.3
104155.85
EPS(TTM)
Face Value()
Div & Yield %
6.53
2
0.19
 

As on: Aug 01, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 650.30 668.60 650.30 661.50 127763 5407 84392898.00 81185.58
30-07-25 659.00 666.90 657.00 660.40 3155112 4767 2091474968.00 81481.86
29-07-25 658.50 661.70 645.30 659.65 70364 2351 46066258.00 81337.95
28-07-25 660.20 669.95 653.80 658.70 71125 2272 47017393.00 80891.02
25-07-25 680.25 692.25 660.45 662.20 224959 7943 151578196.00 81463.09
24-07-25 682.90 686.80 653.90 680.45 326852 10047 219016409.00 82184.17
23-07-25 682.75 687.70 681.00 682.70 142560 2642 97472609.00 82726.64
22-07-25 682.50 688.75 676.45 683.60 1623398 3305 1109792576.00 82186.81
21-07-25 669.50 682.40 664.30 680.55 163801 4428 110782078.00 82200.34
18-07-25 695.95 696.00 666.00 667.60 252178 7514 170763294.00 81757.73
<< < 1 2 3  ... > >>