• OPEN AN ACCOUNT
Indian Indices
Nifty
17,331.80 57.50
(0.33%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,282.85 172.80
( 0.44%)
Nifty IT
27,928.75 431.80
( 1.57%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sawaca Business Machines Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531893
INE248B01023
1.1165467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39
17.85
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 07, 2022 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-22 1.56 1.56 1.53 1.56 353226 337 550307.00 58222.10
04-10-22 1.49 1.49 1.46 1.49 178045 280 265224.00 58065.47
03-10-22 1.42 1.42 1.40 1.42 174959 353 247881.00 56788.81
30-09-22 1.32 1.36 1.25 1.36 618225 659 813862.00 57426.92
29-09-22 1.32 1.35 1.27 1.30 431335 704 563444.00 56409.96
28-09-22 1.38 1.38 1.32 1.32 490399 744 657468.00 56598.28
27-09-22 1.42 1.45 1.35 1.38 496860 701 694285.00 57107.52
26-09-22 1.46 1.53 1.39 1.41 652082 1140 935884.00 57145.22
23-09-22 1.55 1.55 1.46 1.46 764332 868 1135175.00 58098.92
22-09-22 1.60 1.60 1.52 1.53 345198 707 533992.00 59119.72
<< < 1 2 3  ... > >>