• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
160.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 72.45 72.45 68.01 70.96 944 49 64370.00 83697.29
30-06-25 71.94 71.94 66.01 71.14 788 14 53553.00 83606.46
27-06-25 71.94 71.94 66.71 69.45 11659 32 779854.00 84058.90
26-06-25 71.31 71.31 65.89 69.04 1865 32 123978.00 83755.87
25-06-25 74.87 74.87 69.35 69.35 1103 26 76842.00 82755.51
24-06-25 74.63 74.63 73.00 73.00 84 7 6170.00 82055.11
23-06-25 69.36 71.98 69.36 71.63 36 5 2501.00 81896.79
20-06-25 71.00 71.00 64.93 69.70 891 35 62043.00 82408.17
19-06-25 73.99 73.99 67.11 68.25 390 22 26673.00 81361.87
18-06-25 70.64 70.64 70.64 70.64 123 11 8688.00 81444.66
<< < 1 2 3  ... > >>