• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
-146.4388689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
0
276.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 24, 2024 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 146.00 146.00 146.00 146.00 300 1 43800.00 73088.33
18-04-24 146.00 146.00 146.00 146.00 31 2 4526.00 72488.99
16-04-24 148.00 150.00 148.00 148.00 2804 17 415992.00 72943.68
15-04-24 151.00 151.00 151.00 151.00 100 2 15100.00 73399.78
12-04-24 149.00 153.80 148.20 153.80 921 6 137349.00 74244.90
10-04-24 156.45 157.30 151.20 151.20 66558 39 10405874.00 75038.15
09-04-24 154.25 154.25 154.25 154.25 3204 15 494217.00 74683.70
08-04-24 151.25 151.25 151.25 151.25 2925 14 442406.00 74742.50
05-04-24 148.30 148.30 148.30 148.30 2410 16 357403.00 74248.22
04-04-24 145.45 145.45 145.40 145.40 2907 14 422822.00 74227.63
<< < 1 2 3  ... > >>