• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.62
14783540.05
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.12
 

As on: Sep 27, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 73525.92 73968.05 73477.77 73895.74 31936436 216817 37263437511.00 73895.74
24-09-26 74272.40 74362.29 73563.92 73580.54 21149796 356619 22125921607.00 73580.54
23-09-26 74648.32 74973.74 74599.88 74828.25 11711735 192649 8821156792.00 74828.25
22-09-26 74901.50 75038.93 74423.71 74529.08 11702837 209964 10152920935.00 74529.08
21-09-26 74535.18 74987.40 74454.18 74858.99 8469257 175990 8192296163.00 74858.99
18-09-26 74575.24 74728.44 74294.96 74294.96 25798909 218162 16985735234.00 74294.96
17-09-26 74182.62 74677.56 74163.95 74314.59 12233001 219691 10462919436.00 74314.59
16-09-26 74249.31 74505.86 73981.33 74336.45 11621437 252078 9915126477.00 74336.45
15-09-26 75369.63 75436.44 73994.03 74003.82 15549800 366499 13789553568.00 74003.82
11-09-26 74309.16 74917.15 74160.16 74781.76 17104793 242162 13567604370.00 74781.76
<< < 1 2 3  ... > >>