• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
19.64
15497.04
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.52
 

As on: Oct 17, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 785.00 790.40 771.20 788.40 5941 454 4644237.00 74729.27
15-10-26 793.00 801.90 789.15 791.60 8192 551 6542840.00 74315.61
14-10-26 800.00 800.00 785.90 792.30 4877 326 3863329.00 72781.89
13-10-26 787.70 799.75 780.00 797.10 3405 310 2692236.00 73033.78
12-10-26 795.95 805.45 785.60 787.65 13249 712 10507991.00 71924.68
09-10-26 799.30 805.15 789.00 801.05 5117 474 4084946.00 72472.33
08-10-26 833.10 833.10 799.00 800.40 14914 1016 12046764.00 71593.24
07-10-26 835.00 838.45 822.00 833.05 2285 438 1897247.00 72638.70
06-10-26 832.25 840.00 826.45 833.90 2291 278 1907275.00 73067.81
05-10-26 819.85 836.00 813.20 831.15 8742 1240 7217783.00 72382.47
<< < 1 2 3  ... > >>