• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.01
93088.56
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.19
 

As on: May 20, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 31899.40 32069.10 31433.50 31562.25 386 237 12250340.00 82059.42
16-05-25 31825.00 31890.00 31472.60 31628.70 231 156 7312824.00 82330.59
15-05-25 31499.20 31800.00 31399.45 31713.80 382 201 12081614.00 82530.74
14-05-25 31051.60 31720.00 31051.60 31433.35 6056 428 190782702.00 81330.56
13-05-25 31105.00 31274.00 31033.75 31154.85 340 201 10591141.00 81148.22
12-05-25 30600.85 31089.95 30420.35 30977.10 738 409 22755672.00 82429.90
09-05-25 29500.05 30175.00 29500.05 30007.70 275 192 8217965.00 79454.47
08-05-25 30594.85 30750.00 29789.00 29957.85 359 272 10867261.00 80334.81
07-05-25 29400.45 30859.05 29390.65 30501.80 953 453 28908267.00 80746.78
06-05-25 30598.80 30614.05 29819.90 29894.70 646 470 19516426.00 80641.07
<< < 1 2 3  ... > >>