• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.6
110790.43
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.45
 

As on: Jan 08, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 3800.05 3805.00 3719.00 3748.05 49199 16293 184686363.00 84961.14
06-01-26 3780.20 3818.30 3757.00 3784.70 30093 5360 113614735.00 85063.34
05-01-26 3802.05 3840.00 3785.15 3791.55 27694 3745 105587224.00 85439.62
02-01-26 3764.00 3811.00 3747.50 3801.80 64943 8139 246540368.00 85762.01
01-01-26 3722.00 3774.00 3722.00 3761.70 205567 19170 772445367.00 85188.60
31-12-25 3659.95 3722.00 3640.00 3709.60 82516 10367 303521980.00 85220.60
30-12-25 3606.85 3684.85 3579.35 3663.50 32187 3071 117139246.00 84675.08
29-12-25 3633.30 3640.25 3588.05 3591.70 68958 2378 248752304.00 84695.54
26-12-25 3621.20 3645.00 3615.20 3621.20 128604 8466 466088005.00 85041.45
24-12-25 3622.00 3657.10 3610.70 3637.60 79529 15507 289390573.00 85408.70
<< < 1 2 3  ... > >>