• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1059.5254251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
30.06
15151.19
EPS(TTM)
Face Value()
Div & Yield %
124.61
10
0.8
 

As on: May 13, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 3837.55 3893.95 3727.80 3745.65 18858 2132 72081532.00 82429.90
09-05-25 3566.50 3802.80 3539.75 3762.35 18985 2382 70064333.00 79454.47
08-05-25 3580.40 3804.50 3580.40 3675.40 25645 3309 95547629.00 80334.81
07-05-25 3500.60 3642.00 3489.70 3630.00 33618 4113 119955578.00 80746.78
06-05-25 3479.95 3627.95 3430.05 3576.25 54802 6003 195187774.00 80641.07
05-05-25 3438.90 3540.00 3386.90 3436.15 14415 2218 49875143.00 80796.84
02-05-25 3300.05 3454.80 3284.35 3376.10 40093 4616 135953672.00 80501.99
30-04-25 3025.05 3359.80 3025.00 3315.00 77845 9314 256194280.00 80242.24
29-04-25 3089.55 3095.90 3043.65 3061.40 3930 802 12059586.00 80288.38
28-04-25 3000.30 3062.00 2989.65 3046.80 7291 1142 22124804.00 80218.37
<< < 1 2 3  ... > >>