• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
50.1
1276110.02
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.73
 

As on: Nov 27, 2025 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 2130.00 2134.35 2103.50 2115.95 444496 29027 940723606.00 85720.38
26-11-25 2105.00 2134.00 2100.00 2127.10 658627 25538 1389322089.00 85609.51
25-11-25 2161.00 2170.95 2139.00 2160.75 206512 3291 444217149.00 84587.01
24-11-25 2161.05 2166.00 2139.25 2150.85 86878 5540 187177331.00 84900.71
21-11-25 2149.00 2174.70 2148.35 2162.85 50952 4214 110141286.00 85231.92
20-11-25 2155.00 2169.00 2149.40 2159.45 424508 22222 916738571.00 85632.68
19-11-25 2151.15 2165.90 2146.50 2161.30 175355 12374 377498992.00 85186.47
18-11-25 2122.00 2159.00 2110.05 2149.90 134764 7101 288970626.00 84673.02
17-11-25 2110.00 2122.00 2102.00 2112.20 47762 2842 100946708.00 84950.95
14-11-25 2088.70 2107.60 2081.00 2098.70 53860 3540 112525726.00 84562.78
<< < 1 2 3  ... > >>