• OPEN AN ACCOUNT
Indian Indices
Sensex
77,355.26 -372.90
( -0.48%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
188.8
496.03
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 18, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 30.20 32.80 30.20 32.80 8300 2 261450.00 77728.16
13-08-26 30.15 30.15 30.15 30.15 4150 1 125122.00 78079.96
12-08-26 30.00 30.00 30.00 30.00 4150 1 124500.00 77966.35
04-08-26 33.50 33.50 33.50 33.50 12450 1 417075.00 78428.95
03-08-26 33.00 33.00 33.00 33.00 8300 2 273900.00 78639.03
31-07-26 31.33 32.99 31.33 32.16 12450 3 396947.00 78094.64
23-07-26 33.00 33.41 33.00 33.12 16600 4 549999.00 76391.39
22-07-26 34.05 38.48 32.10 36.11 29050 7 1023846.00 76755.05
20-07-26 35.74 35.74 35.74 35.74 4150 1 148321.00 77708.52
17-07-26 31.22 36.19 31.22 36.19 8300 2 279751.00 78151.45
<< < 1 2 3  ... > >>