• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
89.9636322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
8.98
767.61
EPS(TTM)
Face Value()
Div & Yield %
8.21
1
0.68
 

As on: Jun 10, 2023 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 74.80 75.20 73.45 73.70 6868 157 510387.00 62625.63
08-06-23 76.90 76.90 74.60 74.60 5191 92 395234.00 62848.64
07-06-23 74.88 76.38 74.41 75.58 34166 621 2569137.00 63142.96
06-06-23 74.28 76.40 74.28 74.73 16341 97 1236095.00 62792.88
05-06-23 71.91 74.15 71.91 73.77 5000 93 367613.00 62787.47
02-06-23 72.63 73.48 72.63 73.02 7161 148 523054.00 62547.11
01-06-23 72.70 73.75 72.60 72.62 2191 60 160319.00 62428.54
31-05-23 73.23 74.20 71.15 72.74 24636 231 1791057.00 62622.24
30-05-23 72.00 73.55 72.00 72.72 3200 55 233116.00 62969.13
29-05-23 74.00 74.20 72.50 72.90 16257 171 1193820.00 62846.38
<< < 1 2 3  ... > >>