• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,550.64 520.66
( 0.63%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3831492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
38.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2025 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 12.51 12.51 12.40 12.40 51 4 632.00 82029.98
13-10-25 11.90 12.54 11.90 12.54 347 9 4212.00 82327.05
10-10-25 12.69 12.69 12.08 12.15 2841 21 34965.00 82500.82
09-10-25 12.48 13.16 12.25 12.29 3223 47 40409.00 82172.10
08-10-25 13.20 13.22 12.40 12.48 2907 23 36477.00 81773.66
07-10-25 13.05 13.71 12.52 13.22 122 8 1609.00 81926.75
06-10-25 13.05 13.05 13.05 13.05 1 1 13.00 81790.12
03-10-25 11.85 13.43 11.85 12.65 1994 36 25773.00 81207.17
01-10-25 12.84 13.05 12.55 12.90 1698 19 21744.00 80983.31
30-09-25 13.59 13.59 12.84 12.84 913 48 11773.00 80267.62
<< < 1 2 3  ... > >>