• OPEN AN ACCOUNT
Indian Indices
Sensex
78,381.41 815.25
( 1.05%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
20.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 6.12 6.53 6.10 6.53 8635 16 53720.00 77566.16
06-03-26 6.32 6.32 6.29 6.31 1372 8 8662.00 78918.90
05-03-26 6.21 6.46 6.21 6.31 2138 17 13504.00 80015.90
04-03-26 6.45 6.73 6.34 6.48 924 9 5896.00 79116.19
02-03-26 6.75 6.75 6.44 6.45 2060 10 13667.00 80238.85
27-02-26 6.40 6.89 6.40 6.77 4317 7 29641.00 81287.19
26-02-26 6.61 7.20 6.58 6.59 6036 9 40945.00 82248.61
25-02-26 6.65 6.92 6.65 6.92 8025 5 53374.00 82276.07
24-02-26 6.57 7.00 6.57 7.00 129 3 860.00 82225.92
23-02-26 6.80 6.80 6.57 6.80 420 9 2801.00 83294.66
<< < 1 2 3  ... > >>