• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.1254193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
47.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 15.00 15.60 15.00 15.20 26025 77 392574.00 80334.81
07-05-25 15.77 15.77 15.77 15.77 8734 25 137735.00 80746.78
06-05-25 16.60 16.99 16.60 16.60 6320 38 105458.00 80641.07
05-05-25 17.56 18.00 17.47 17.47 22704 71 397315.00 80796.84
02-05-25 19.96 19.97 18.16 18.38 57877 230 1100968.00 80501.99
30-04-25 19.11 19.11 18.72 19.11 44464 83 849416.00 80242.24
29-04-25 16.48 18.20 16.48 18.20 40409 152 711317.00 80288.38
28-04-25 17.34 17.34 17.34 17.34 13740 45 238251.00 80218.37
25-04-25 18.25 18.25 18.25 18.25 6466 21 118004.00 79212.53
24-04-25 19.21 19.21 19.21 19.21 7416 27 142461.00 79801.43
<< < 1 2 3  ... > >>