• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-61.5547879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
50.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2024 05:51 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 15.85 16.85 15.56 16.53 4176 13 68451.00 77337.59
18-06-24 16.55 16.78 15.86 16.19 5302 33 85382.00 77301.14
14-06-24 16.71 16.71 16.22 16.23 1410 5 23155.00 76992.77
13-06-24 16.45 17.09 16.22 16.38 7680 38 127075.00 76810.90
12-06-24 17.24 17.24 16.51 16.76 5229 31 88487.00 76606.57
11-06-24 16.80 17.00 16.50 16.90 4055 16 67486.00 76456.59
10-06-24 16.41 17.28 16.00 16.74 2312 12 38520.00 76490.08
07-06-24 16.65 17.29 16.30 16.74 7318 34 123470.00 76693.36
06-06-24 16.35 16.65 15.70 16.65 14340 32 229865.00 75074.51
05-06-24 16.03 16.44 15.50 16.35 2378 10 37998.00 74382.24
<< < 1 2 3  ... > >>