• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
47.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2025 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 15.19 15.50 14.75 15.00 982 15 14667.00 81633.02
28-05-25 14.95 15.19 14.95 15.19 600 3 9079.00 81312.32
27-05-25 15.30 15.95 15.06 15.15 1883 25 29272.00 81551.63
26-05-25 15.00 15.34 14.90 15.30 1715 14 26190.00 82176.45
23-05-25 15.01 15.74 14.64 15.34 3792 25 56270.00 81721.08
22-05-25 14.71 15.36 14.51 15.01 10187 33 149701.00 80951.99
21-05-25 15.66 15.66 14.91 15.10 2517 23 38445.00 81596.63
20-05-25 15.99 15.99 14.86 15.03 10308 39 155661.00 81186.44
19-05-25 15.15 16.39 15.15 15.37 7901 55 121241.00 82059.42
16-05-25 16.80 17.28 15.65 15.85 17185 98 281368.00 82330.59
<< < 1 2 3  ... > >>