• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3831492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
39.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 12.52 13.19 12.20 12.76 6501 213 83127.00 83013.96
17-09-25 12.60 12.90 11.78 12.52 24572 123 299670.00 82693.71
16-09-25 13.14 13.18 12.54 13.00 1133 57 14423.00 82380.69
15-09-25 13.65 13.65 12.10 12.82 10315 58 133149.00 81785.74
12-09-25 12.35 13.27 12.35 12.41 4918 15 61962.00 81904.70
11-09-25 12.95 12.95 12.95 12.95 10 1 129.00 81548.73
10-09-25 12.99 12.99 12.32 12.35 3767 7 46869.00 81425.15
09-09-25 12.15 13.12 12.15 12.95 6207 21 76774.00 81101.32
08-09-25 13.75 13.75 12.68 12.77 19922 54 261247.00 80787.30
05-09-25 13.28 13.63 13.28 13.34 11454 46 154661.00 80710.76
<< < 1 2 3  ... > >>