• OPEN AN ACCOUNT
Indian Indices
Sensex
78,734.45 153.45
( 0.20%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
12.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 3.92 3.92 3.92 3.92 175 2 686.00 78581.00
04-08-26 3.94 4.12 3.93 4.03 2411 14 9579.00 78428.95
03-08-26 4.08 4.08 4.08 4.08 1500 10 6120.00 78639.03
31-07-26 4.06 4.06 3.89 3.89 654 7 2624.00 78094.64
30-07-26 4.04 4.04 4.00 4.00 727 7 2924.00 77928.15
29-07-26 3.90 4.13 3.90 4.02 1335 11 5344.00 77654.60
28-07-26 3.94 4.01 3.94 4.00 221 3 872.00 76765.92
27-07-26 3.85 4.08 3.85 3.92 1133 9 4492.00 76835.78
24-07-26 4.05 4.09 3.87 3.89 666 7 2640.00 76059.77
23-07-26 4.17 4.17 4.05 4.05 1379 8 5639.00 76391.39
<< < 1 2 3  ... > >>