• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
148.85
446792.16
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.86
 

As on: Jun 26, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1876.55 1887.00 1858.45 1862.15 173677 24655 324427601.00 77100.47
24-06-26 1869.95 1882.00 1864.75 1874.70 31895 8138 59757693.00 76991.22
23-06-26 1866.05 1901.70 1862.00 1867.80 120431 7912 226992582.00 76200.68
22-06-26 1849.70 1865.40 1834.20 1863.45 38778 2840 71850063.00 77094.07
19-06-26 1825.40 1843.15 1820.75 1837.15 69342 4497 126971063.00 76802.90
18-06-26 1828.25 1829.65 1813.10 1824.00 983445 3286 1785779006.00 77409.98
17-06-26 1817.45 1822.85 1803.10 1819.95 40876 2966 74096340.00 77155.62
16-06-26 1801.75 1809.85 1792.80 1800.65 39595 3721 71357572.00 76808.48
15-06-26 1824.70 1824.70 1798.50 1806.45 86328 2296 155680957.00 76264.33
12-06-26 1808.00 1814.60 1792.40 1807.25 49984 5400 90249460.00 75527.95
<< < 1 2 3  ... > >>