• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cantabil Retail India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533267
INE068L01024
57.1531337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANTABIL
20.9
2001.04
EPS(TTM)
Face Value()
Div & Yield %
11.45
2
0.31
 

As on: Jun 28, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 237.50 240.00 234.00 239.25 4776 178 1132480.00 77100.47
24-06-26 235.05 239.25 230.65 234.85 8031 189 1883998.00 76991.22
23-06-26 235.35 244.65 235.35 238.80 7699 316 1847718.00 76200.68
22-06-26 227.05 237.35 227.05 235.25 10568 276 2470420.00 77094.07
19-06-26 231.30 234.00 225.00 227.60 20985 369 4820728.00 76802.90
18-06-26 221.00 231.00 221.00 228.70 11249 267 2536692.00 77409.98
17-06-26 220.00 220.95 218.50 220.10 2161 43 475659.00 77155.62
16-06-26 219.00 222.60 218.70 219.70 3747 89 824530.00 76808.48
15-06-26 221.95 226.00 217.45 219.30 13665 931 3023081.00 76264.33
12-06-26 216.20 218.15 214.10 217.05 1470 78 317884.00 75527.95
<< < 1 2 3  ... > >>