• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7508702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
14.39
10137.77
EPS(TTM)
Face Value()
Div & Yield %
30.97
2
2.82
 

As on: Jun 28, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 456.00 458.00 444.50 445.55 45801 1351 20592138.00 77100.47
24-06-26 446.75 455.55 444.35 453.25 74614 1380 33629656.00 76991.22
23-06-26 450.60 452.95 442.00 443.55 44382 1934 19811559.00 76200.68
22-06-26 456.55 457.45 447.00 450.35 87794 2298 39581417.00 77094.07
19-06-26 458.95 458.95 445.00 447.90 95088 3271 42681143.00 76802.90
18-06-26 463.25 467.40 458.40 462.80 37338 1079 17289595.00 77409.98
17-06-26 467.10 473.85 460.00 461.90 75904 2374 35479903.00 77155.62
16-06-26 456.00 465.50 450.00 464.45 82385 1986 37876027.00 76808.48
15-06-26 461.55 466.50 449.00 452.10 63459 1235 28962443.00 76264.33
12-06-26 454.00 454.85 443.05 452.75 44455 1833 19984590.00 75527.95
<< < 1 2 3  ... > >>