• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

The Indian Wood Products Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540954
INE586E01020
56.1818763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IWP
59.65
217.51
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0.44
 

As on: May 01, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 33.80 35.35 32.20 34.00 1157 27 39346.00 76913.50
29-04-26 34.20 34.79 34.20 34.20 146 25 4999.00 77496.36
28-04-26 34.45 34.70 34.00 34.09 2092 41 71225.00 76886.91
27-04-26 39.30 39.30 34.20 34.45 1230 48 42298.00 77303.63
24-04-26 34.87 34.87 33.90 33.90 1980 26 67493.00 76664.21
23-04-26 33.80 34.90 33.32 34.00 996 30 33894.00 77664.00
22-04-26 34.10 34.50 33.80 34.00 1845 30 62840.00 78516.49
21-04-26 33.91 34.74 33.91 34.10 4336 33 148453.00 79273.33
20-04-26 32.30 34.34 32.30 33.80 3328 62 112672.00 78520.30
17-04-26 33.74 34.47 32.56 34.45 15213 116 515905.00 78493.54
<< < 1 2 3  ... > >>