• OPEN AN ACCOUNT
Indian Indices
Sensex
75,649.44 -483.37
( -0.63%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hawa Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539176
INE230I01018
63.5106624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.16
27.15
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Sep 08, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 76.62 77.00 74.10 77.00 86 8 6612.00 76132.81
04-09-26 78.99 78.99 77.00 77.00 6 2 463.00 76515.43
03-09-26 75.80 80.39 75.70 78.99 68 8 5426.00 76152.86
02-09-26 79.79 79.79 73.10 74.99 42 16 3170.00 76570.35
01-09-26 80.57 80.57 80.40 80.40 40 5 3218.00 76944.28
31-08-26 76.00 79.05 75.77 76.03 651 30 49980.00 76957.27
28-08-26 81.80 81.80 75.00 76.92 2650 58 201798.00 77264.51
27-08-26 81.00 81.30 80.99 80.99 122 4 9911.00 76933.59
26-08-26 80.30 80.30 80.00 80.00 14 3 1122.00 77472.94
25-08-26 80.80 80.80 80.50 80.50 9 3 725.00 77656.09
<< < 1 2 3  ... > >>