• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

R J Shah & Company Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
509845
INE712Z01019
1461.9814352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.61
14.79
EPS(TTM)
Face Value()
Div & Yield %
202.18
10
0.47
 

As on: Jan 20, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 528.05 528.05 528.05 528.05 50 1 26402.00 85408.70
19-12-25 555.00 555.00 528.05 528.05 100 2 54152.00 84929.36
09-12-25 555.00 555.00 555.00 555.00 50 1 27750.00 84666.28
25-11-25 584.20 584.20 584.20 584.20 50 1 29210.00 84587.01
21-11-25 614.90 614.90 614.90 614.90 50 1 30745.00 85231.92
20-11-25 588.05 588.05 588.05 588.05 50 1 29402.00 85632.68
19-11-25 619.00 619.00 619.00 619.00 50 1 30950.00 85186.47
14-11-25 602.00 602.00 602.00 602.00 100 2 60200.00 84562.78
12-11-25 573.35 573.35 573.35 573.35 50 1 28667.00 84466.51
11-11-25 546.05 546.05 546.05 546.05 100 1 54605.00 83871.32
<< < 1 2 3  ... > >>