• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
65.5586433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
248.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 05, 2025 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 532.00 532.00 532.00 532.00 3 3 1596.00 85265.32
03-12-25 542.85 542.85 542.85 542.85 11 2 5971.00 85106.81
02-12-25 553.90 553.90 553.90 553.90 13 4 7200.00 85138.27
01-12-25 565.20 565.20 565.20 565.20 15 2 8478.00 85641.90
28-11-25 637.40 637.40 576.70 576.70 437 32 270834.00 85706.67
27-11-25 607.05 607.05 607.05 607.05 93 8 56455.00 85720.38
26-11-25 577.95 578.15 577.95 578.15 24 6 13875.00 85609.51
25-11-25 549.85 550.65 549.80 550.65 313 16 172120.00 84587.01
24-11-25 474.55 524.45 474.55 524.45 673 44 332805.00 84900.71
21-11-25 501.05 501.05 499.50 499.50 201 26 100421.00 85231.92
<< < 1 2 3  ... > >>