• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.9318085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
90.85
169967.82
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.27
 

As on: Aug 16, 2025 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 776.50 790.80 776.50 788.55 210605 2578 165687317.00 80597.66
13-08-25 766.00 783.70 765.00 776.45 37922 1958 29485505.00 80539.91
12-08-25 765.05 772.85 758.65 766.05 39712 2149 30472870.00 80235.59
11-08-25 765.70 765.80 754.00 765.05 20124 1644 15310931.00 80604.08
08-08-25 753.80 764.50 753.80 761.05 50435 2329 38317092.00 79857.79
07-08-25 743.05 757.65 743.05 755.95 21849 1102 16473431.00 80623.26
06-08-25 732.40 753.40 732.40 752.40 77104 4813 57385654.00 80543.99
05-08-25 736.40 742.10 731.70 738.65 28239 2163 20805644.00 80710.25
04-08-25 741.25 747.75 732.20 740.45 35446 1797 26157086.00 81018.72
01-08-25 755.55 755.55 739.75 741.25 67676 3346 50623388.00 80599.91
<< < 1 2 3  ... > >>