• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
250.7300637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
87.31
4594.26
EPS(TTM)
Face Value()
Div & Yield %
3.85
10
0
 

As on: Jul 12, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 336.00 338.00 325.65 326.65 4888 372 1611266.00 82500.47
10-07-25 339.95 342.00 332.00 336.15 6628 324 2228305.00 83190.28
09-07-25 340.00 341.55 333.55 334.75 4588 228 1548811.00 83536.08
08-07-25 347.40 347.40 334.95 337.55 5818 253 1979343.00 83712.51
07-07-25 341.95 345.90 339.60 342.85 4000 350 1369607.00 83442.50
04-07-25 350.05 353.15 339.95 341.95 12530 902 4311342.00 83432.89
03-07-25 365.95 365.95 347.40 349.15 12669 737 4445244.00 83239.47
02-07-25 368.55 368.55 350.80 355.05 18670 1094 6639904.00 83409.69
01-07-25 364.00 365.00 351.70 362.70 18448 1274 6636827.00 83697.29
30-06-25 345.10 361.00 345.10 358.45 19169 1047 6815588.00 83606.46
<< < 1 2 3  ... > >>