• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7106599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.53
264.77
EPS(TTM)
Face Value()
Div & Yield %
0.76
1
3.12
 

As on: Jun 18, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 37.64 39.16 37.64 39.16 3099 39 117693.00 77155.62
16-06-26 39.18 39.18 38.40 38.40 1538 24 59729.00 76808.48
15-06-26 39.97 39.97 39.18 39.18 2200 25 87408.00 76264.33
12-06-26 39.18 39.97 39.18 39.97 5291 31 210496.00 75527.95
11-06-26 40.50 40.50 39.97 39.97 337 14 13521.00 73832.55
10-06-26 40.78 40.78 40.78 40.78 1561 12 63657.00 73983.18
09-06-26 41.02 42.69 40.25 41.61 4570 58 188617.00 73918.76
08-06-26 41.71 43.76 39.60 40.82 21011 136 888774.00 73524.26
05-06-26 41.60 41.68 41.59 41.68 13862 87 577711.00 74243.34
04-06-26 39.70 39.70 38.50 39.70 5887 96 232344.00 74360.01
<< < 1 2 3  ... > >>