• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
67.45
90160.34
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.45
 

As on: May 02, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1907.15 1907.15 1847.65 1885.85 29278 3022 54923676.00 76913.50
29-04-26 1916.80 1949.85 1898.40 1907.15 77713 8108 149811098.00 77496.36
28-04-26 1924.25 1924.25 1890.50 1894.65 9834 1331 18715850.00 76886.91
27-04-26 1865.00 1919.35 1865.00 1900.70 36577 6920 69181446.00 77303.63
24-04-26 1885.00 1891.15 1835.60 1855.95 15909 2081 29683077.00 76664.21
23-04-26 1918.75 1918.75 1846.90 1873.40 53775 3541 100547742.00 77664.00
22-04-26 1899.75 1924.95 1887.00 1902.25 21245 2559 40565290.00 78516.49
21-04-26 1881.75 1915.65 1872.90 1895.35 66813 2290 127035615.00 79273.33
20-04-26 1870.50 1881.00 1833.05 1865.00 20189 2333 37644277.00 78520.30
17-04-26 1860.00 1875.00 1821.05 1859.95 22996 2328 42647336.00 78493.54
<< < 1 2 3  ... > >>