• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
8.7066667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 238.35 240.40 236.25 236.75 13858 319 3288424.00 83432.89
03-07-25 240.30 241.95 238.65 240.70 23970 793 5758231.00 83239.47
02-07-25 242.85 243.35 238.50 240.60 15617 444 3761511.00 83409.69
01-07-25 246.95 250.80 241.85 242.65 36793 699 9020787.00 83697.29
30-06-25 242.95 246.30 240.00 243.20 28567 557 6971242.00 83606.46
27-06-25 238.10 242.20 237.90 241.45 30373 609 7328851.00 84058.90
26-06-25 243.30 243.30 236.45 237.30 20075 316 4783202.00 83755.87
25-06-25 229.35 240.30 229.35 239.55 28340 589 6751022.00 82755.51
24-06-25 235.00 236.50 231.90 232.50 47497 709 11121615.00 82055.11
23-06-25 230.45 236.05 230.45 233.65 56491 1991 13196195.00 81896.79
<< < 1 2 3  ... > >>