• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
78.91
1144882.7
EPS(TTM)
Face Value()
Div & Yield %
24.19
5
0.81
 

As on: Jul 22, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 1900.10 1919.70 1892.10 1908.75 45571 3319 86888318.00 82200.34
18-07-25 1922.75 1922.75 1892.00 1901.05 263291 8642 500179148.00 81757.73
17-07-25 1940.05 1944.05 1927.80 1929.90 203851 4626 394200905.00 82259.24
16-07-25 1941.05 1943.95 1928.50 1936.45 27547 2755 53360773.00 82634.48
15-07-25 1923.50 1943.00 1923.50 1934.70 96274 3303 186146471.00 82570.91
14-07-25 1915.00 1927.00 1900.80 1922.45 49486 4199 94626037.00 82253.46
11-07-25 1941.00 1961.00 1914.50 1921.90 198158 7269 384332962.00 82500.47
10-07-25 2022.05 2038.55 1962.55 1965.10 282457 3056 557723146.00 83190.28
09-07-25 2032.65 2039.80 1999.00 2018.00 140003 3701 283771572.00 83536.08
08-07-25 2032.55 2035.50 2015.00 2030.30 498551 9173 1011497728.00 83712.51
<< < 1 2 3  ... > >>