• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4405594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
5.64
19.54
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jul 22, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 15.93 15.93 14.51 15.20 7098 70 105470.00 82200.34
18-07-25 15.19 15.19 14.45 15.18 4035 47 59888.00 81757.73
17-07-25 14.56 15.39 14.56 15.14 5906 39 88271.00 82259.24
16-07-25 14.25 15.75 14.25 15.28 8771 34 134667.00 82634.48
15-07-25 15.31 15.63 14.72 15.00 8482 64 129060.00 82570.91
14-07-25 16.00 16.00 14.79 15.32 7407 66 111752.00 82253.46
11-07-25 14.60 15.40 14.60 15.36 5153 29 76200.00 82500.47
10-07-25 14.89 15.50 14.51 14.73 3411 40 50454.00 83190.28
09-07-25 15.75 15.90 15.20 15.21 15720 67 243030.00 83536.08
08-07-25 15.79 15.89 15.20 15.74 11123 56 174628.00 83712.51
<< < 1 2 3  ... > >>