• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
58.36
103371.11
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.86
 

As on: Sep 12, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 264.95 264.95 256.60 264.35 806520 14308 211000810.00 74781.76
10-09-26 273.80 275.00 268.80 269.15 397746 7142 108012059.00 74902.59
09-09-26 271.85 275.60 269.05 273.80 378190 4171 103302057.00 74764.23
08-09-26 268.75 272.80 268.75 271.50 270996 3130 73544298.00 75577.58
07-09-26 272.45 272.50 267.00 267.95 293636 4375 79034303.00 76132.81
04-09-26 270.90 274.40 268.85 272.00 295842 3685 80354157.00 76515.43
03-09-26 272.80 274.75 268.25 269.65 275597 3908 74677619.00 76152.86
02-09-26 271.60 272.00 267.90 270.00 622435 11888 167774601.00 76570.35
01-09-26 279.40 281.90 273.00 274.25 641360 10677 178049702.00 76944.28
31-08-26 284.95 286.05 276.50 278.75 500588 6422 139609193.00 76957.27
<< < 1 2 3  ... > >>