• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
115.5482869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
27.89
1456
EPS(TTM)
Face Value()
Div & Yield %
3.08
1
0.81
 

As on: Nov 10, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 84.38 86.45 84.38 85.91 9481 197 810807.00 83216.28
06-11-25 86.25 86.68 84.99 85.51 31655 323 2705085.00 83311.01
04-11-25 85.47 86.36 84.80 85.77 17557 228 1498969.00 83459.15
03-11-25 85.05 86.98 84.65 85.47 30708 309 2620354.00 83978.49
31-10-25 87.47 87.47 84.16 85.42 19908 297 1710774.00 83938.71
30-10-25 87.80 88.75 85.75 86.10 35974 412 3127070.00 84404.46
29-10-25 86.99 87.83 85.52 86.95 22313 396 1935241.00 84997.13
28-10-25 87.29 87.29 86.06 86.38 34530 621 2994523.00 84628.16
27-10-25 87.67 87.67 85.10 86.36 46837 688 4030248.00 84778.84
24-10-25 87.95 87.99 86.20 86.51 40074 646 3478189.00 84211.88
<< < 1 2 3  ... > >>