• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 19, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 75695.88 76346.45 75556.67 76073.00 0 0 0.00 76704.13
17-03-26 74954.66 75574.34 74506.86 75337.80 0 0 0.00 76070.84
16-03-26 73714.18 75021.98 73227.09 74696.05 0 0 0.00 75502.85
13-03-26 75065.08 75128.70 73717.88 73934.44 0 0 0.00 74563.92
12-03-26 75913.03 76089.87 75168.23 75527.32 0 0 0.00 76034.42
11-03-26 77594.16 77850.98 76229.06 76313.58 0 0 0.00 76863.71
10-03-26 77748.91 77868.65 77037.76 77555.38 0 0 0.00 78205.98
09-03-26 76589.93 76937.81 75732.47 76797.40 0 0 0.00 77566.16
06-03-26 79009.43 79152.24 78263.37 78358.56 0 0 0.00 78918.90
05-03-26 78682.03 79524.13 78295.85 79253.79 0 0 0.00 80015.90
<< < 1 2 3  ... > >>