• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.4774101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
73.42
6754.11
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.78
 

As on: Oct 01, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 57.88 59.23 57.03 57.50 1313697 4185 76405790.00 72480.29
29-09-26 56.51 58.38 55.56 58.00 1360418 4336 77507206.00 72529.07
28-09-26 61.30 61.35 56.95 57.43 1921153 6121 112004774.00 72771.72
25-09-26 56.23 61.00 55.76 60.53 2725065 7926 160417844.00 73895.74
24-09-26 56.65 58.44 55.20 56.12 1094236 4615 62090081.00 73580.54
23-09-26 57.13 58.09 56.24 56.80 881264 6242 50251423.00 74828.25
22-09-26 56.42 58.70 55.99 57.43 1228897 7824 70948433.00 74529.08
21-09-26 57.10 58.32 55.45 55.79 874430 3871 49491605.00 74858.99
18-09-26 53.25 57.69 52.90 57.09 1544470 5925 85773516.00 74294.96
17-09-26 52.43 54.12 52.13 53.03 929705 4006 49484839.00 74314.59
<< < 1 2 3  ... > >>