• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8842836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
135.34
143.49
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Aug 24, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 86.00 87.00 82.20 87.00 1457 47 124907.00 77369.11
21-08-26 87.97 87.97 87.97 87.97 10 1 879.00 77540.83
20-08-26 86.00 88.12 83.59 85.52 2176 33 187626.00 77537.72
19-08-26 79.00 85.00 79.00 84.74 2651 133 222248.00 76909.68
18-08-26 82.66 82.66 80.50 80.50 534 68 43264.00 77235.46
17-08-26 82.72 83.32 80.27 81.72 151 18 12392.00 77728.16
14-08-26 78.99 84.00 78.99 82.25 16500 242 1367065.00 78009.25
13-08-26 79.39 79.39 77.10 77.10 551 45 42840.00 78079.96
12-08-26 78.79 79.90 78.01 78.01 58 6 4538.00 77966.35
11-08-26 78.60 79.39 76.86 78.40 819 26 63700.00 78154.25
<< < 1 2 3  ... > >>