• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Karnawati Innovation Limited
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531671
INE214D01021
0.5485184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.81
6.75
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Aug 24, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1.20 1.29 1.20 1.26 75639 217 94792.00 77369.11
21-08-26 1.27 1.28 1.22 1.25 33984 128 42187.00 77540.83
20-08-26 1.45 1.45 1.22 1.26 166866 219 211221.00 77537.72
19-08-26 1.31 1.50 1.29 1.35 155138 258 212695.00 76909.68
18-08-26 1.45 1.47 1.32 1.37 212652 263 304287.00 77235.46
17-08-26 1.40 1.42 1.30 1.34 56667 226 77902.00 77728.16
14-08-26 1.32 1.34 1.21 1.34 332419 339 431824.00 78009.25
13-08-26 1.19 1.23 1.15 1.22 57890 148 70043.00 78079.96
12-08-26 1.22 1.24 1.18 1.18 27302 101 32816.00 77966.35
11-08-26 1.23 1.23 1.20 1.20 13022 81 15830.00 78154.25
<< < 1 2 3  ... > >>