• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Puravankara Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532891
INE323I01011
62.8309853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PURVA
0
6631.89
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 24, 2025 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 272.05 285.65 268.40 279.65 13470 384 3717520.00 84556.40
21-10-25 270.90 274.00 264.55 270.70 2674 110 722622.00 84426.34
20-10-25 265.00 271.95 261.85 269.40 18917 433 5050055.00 84363.37
17-10-25 267.00 268.45 260.50 267.35 17176 440 4522971.00 83952.19
16-10-25 254.25 274.50 254.25 268.80 62919 1512 16803982.00 83467.66
15-10-25 252.75 258.30 251.85 254.25 7226 175 1837054.00 82605.43
14-10-25 250.10 260.00 250.10 256.30 7553 332 1927519.00 82029.98
13-10-25 249.30 258.50 246.35 255.10 10268 417 2610808.00 82327.05
10-10-25 252.95 252.95 248.00 250.45 14143 532 3539305.00 82500.82
09-10-25 257.10 262.20 246.20 247.95 10391 994 2607317.00 82172.10
<< < 1 2 3  ... > >>