• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6811319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.12
207735.54
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.55
 

As on: May 11, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 197.55 198.30 196.20 196.60 896814 14182 176974066.00 76015.28
08-05-26 198.35 198.90 196.60 197.95 479909 5320 94877389.00 77328.19
07-05-26 199.90 200.35 197.25 197.35 794070 16769 157405991.00 77844.52
06-05-26 200.45 201.20 198.30 199.10 896378 17838 178811896.00 77958.52
05-05-26 200.00 202.30 199.60 199.85 607260 12011 121732104.00 77017.79
04-05-26 202.65 203.25 200.10 200.80 455934 9153 91739470.00 77269.40
30-04-26 200.75 202.20 200.00 200.65 937945 13870 188583000.00 76913.50
29-04-26 202.00 203.65 200.35 200.70 775163 12556 156548597.00 77496.36
28-04-26 204.45 205.65 201.10 201.65 841410 11364 171603539.00 76886.91
27-04-26 199.55 205.25 199.55 205.05 1876136 15546 382277614.00 77303.63
<< < 1 2 3  ... > >>