• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0635267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.33
251862.27
EPS(TTM)
Face Value()
Div & Yield %
10.31
2
2.49
 

As on: Apr 29, 2025 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 240.20 241.95 238.75 240.50 259243 4323 62348395.00 80218.37
25-04-25 243.70 246.15 238.00 240.80 1123223 17520 271177708.00 79212.53
24-04-25 245.75 245.75 241.50 242.75 942599 12318 229235721.00 79801.43
23-04-25 236.40 245.20 236.40 243.60 2712682 28665 654721384.00 80116.49
22-04-25 238.85 239.00 233.60 234.20 1154690 24609 272572736.00 79595.59
21-04-25 237.65 240.80 237.55 238.45 1172040 19412 280371728.00 79408.50
17-04-25 235.80 238.00 232.20 236.90 2665453 25242 626692902.00 78553.20
16-04-25 244.55 248.30 241.10 247.50 773673 11154 189848458.00 77044.29
15-04-25 245.00 245.00 241.30 244.10 628762 12685 152897197.00 76734.89
11-04-25 246.60 246.60 238.30 239.80 669938 14009 161425035.00 75157.26
<< < 1 2 3  ... > >>