• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1755439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.51
175310.31
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.58
 

As on: Aug 28, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 177.60 181.70 177.60 180.40 1014687 9786 182802790.00 77264.51
27-08-26 177.40 178.75 176.50 177.00 489729 8584 86868956.00 76933.59
26-08-26 180.00 180.85 176.70 177.40 288091 5254 51448082.00 77472.94
25-08-26 181.35 181.35 178.50 179.90 454863 4500 81754475.00 77656.09
24-08-26 181.20 183.85 180.55 181.30 359780 5090 65507173.00 77369.11
21-08-26 180.90 181.75 180.00 180.50 145352 3263 26272127.00 77540.83
20-08-26 181.70 182.50 180.55 180.65 275411 3709 49904755.00 77537.72
19-08-26 178.75 179.90 178.20 179.50 481676 7999 86317234.00 76909.68
18-08-26 182.00 182.00 178.15 178.15 528226 13290 94768029.00 77235.46
17-08-26 183.75 183.75 181.05 182.00 261633 4347 47629458.00 77728.16
<< < 1 2 3  ... > >>