• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4920991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.33
208239.19
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.02
 

As on: Mar 04, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 194.50 200.35 194.45 198.55 403578 8093 79982296.00 80238.85
27-02-26 204.40 204.40 200.40 200.90 307605 4130 62119607.00 81287.19
26-02-26 204.70 204.70 199.20 201.00 444255 6210 89555834.00 82248.61
25-02-26 200.35 205.45 200.35 201.85 881313 12599 179236208.00 82276.07
24-02-26 202.80 203.30 199.50 200.15 1375807 31312 276321617.00 82225.92
23-02-26 210.35 211.75 204.25 205.95 1134065 24953 233931568.00 83294.66
20-02-26 210.00 212.00 208.40 209.95 1724219 19728 362753281.00 82814.71
19-02-26 214.45 215.95 210.45 211.25 939096 12484 200374448.00 82498.14
18-02-26 217.05 217.05 210.35 212.00 2864699 22405 608564536.00 83734.25
17-02-26 213.50 219.35 212.20 215.80 6521031 21770 1401637217.00 83450.96
<< < 1 2 3  ... > >>