• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
99.1388701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.09
255995.31
EPS(TTM)
Face Value()
Div & Yield %
22.14
2
1.28
 

As on: May 28, 2022 12:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-22 459.00 467.90 456.35 466.95 600465 16929 278308466.00 54884.66
26-05-22 445.10 454.65 444.00 453.45 730903 17944 327619775.00 54252.53
25-05-22 460.05 461.10 443.15 444.85 832441 31901 373149626.00 53749.26
24-05-22 469.00 469.40 458.15 460.05 545012 9299 252249330.00 54052.61
23-05-22 467.20 467.80 457.35 465.70 573740 16909 266078021.00 54288.61
20-05-22 461.00 462.15 455.00 459.60 774962 21599 355063585.00 54326.39
19-05-22 465.00 472.90 450.10 451.35 927045 56141 424524573.00 52792.23
18-05-22 492.60 495.30 480.65 481.25 765735 20637 374538634.00 54208.53
17-05-22 470.45 489.00 468.00 486.80 524651 18532 250672841.00 54318.47
16-05-22 475.95 475.95 465.00 468.20 134522 5024 63103660.00 52973.84
<< < 1 2 3  ... > >>