• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
65,774.84 -343.85
( -0.52%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
114.3026918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.9
228203.34
EPS(TTM)
Face Value()
Div & Yield %
17.39
2
0.24
 

As on: Sep 28, 2023 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 412.75 416.55 410.35 415.60 94733 3064 39182620.00 66118.69
26-09-23 415.95 416.15 411.80 412.75 147514 3324 61011008.00 65945.47
25-09-23 418.05 419.50 412.05 414.05 636198 15397 264057450.00 66023.69
22-09-23 423.55 426.65 416.85 418.65 358067 6796 150665721.00 66009.15
21-09-23 429.80 431.05 423.45 428.60 140565 3704 60077285.00 66230.24
20-09-23 434.95 437.00 429.05 429.80 231378 3983 100196676.00 66800.84
18-09-23 441.00 441.00 435.00 435.95 331777 10479 145101103.00 67596.84
15-09-23 438.15 443.60 438.15 441.10 543811 11985 239744160.00 67838.63
14-09-23 438.00 443.00 435.45 436.45 575575 12770 252757170.00 67519.00
13-09-23 435.00 437.70 431.45 435.85 536967 11908 234009930.00 67466.99
<< < 1 2 3  ... > >>