• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0031656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.75
264075.38
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.38
 

As on: Sep 14, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 254.15 255.95 250.95 251.90 365825 6990 92256468.00 81904.70
11-09-25 256.05 256.05 252.15 253.95 232475 3550 58879472.00 81548.73
10-09-25 249.10 257.15 249.10 255.70 563273 7639 143791525.00 81425.15
09-09-25 243.30 249.85 243.30 249.10 805402 11222 200163882.00 81101.32
08-09-25 245.45 246.85 242.20 242.55 347338 10441 84619029.00 80787.30
05-09-25 247.25 247.25 241.40 243.80 173868 4506 42426462.00 80710.76
04-09-25 251.75 251.75 244.50 244.95 271161 9743 66986400.00 80718.01
03-09-25 251.60 252.25 249.15 249.60 132700 2606 33195456.00 80567.71
02-09-25 249.95 253.10 249.60 250.85 114809 2375 28865449.00 80157.88
01-09-25 250.30 252.95 249.40 250.35 97846 2883 24571861.00 80364.49
<< < 1 2 3  ... > >>