• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0062861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.41
272290.15
EPS(TTM)
Face Value()
Div & Yield %
11.59
2
2.31
 

As on: Jul 23, 2025 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 261.20 262.35 258.80 259.75 328499 6780 85457641.00 82186.81
21-07-25 267.80 267.80 259.30 260.40 452126 6937 118185242.00 82200.34
18-07-25 269.35 271.80 265.60 266.90 1269270 14938 339823556.00 81757.73
17-07-25 264.55 264.55 258.00 260.25 234334 3715 61236580.00 82259.24
16-07-25 257.75 263.50 256.15 262.70 670831 9094 175041778.00 82634.48
15-07-25 253.15 259.90 253.00 257.50 213911 3575 54982938.00 82570.91
14-07-25 259.15 259.15 251.65 254.15 1287807 5947 331406659.00 82253.46
11-07-25 261.00 262.00 257.65 258.05 594156 11901 154138851.00 82500.47
10-07-25 266.50 267.80 263.30 265.10 182416 2892 48318187.00 83190.28
09-07-25 269.25 269.25 264.80 267.70 211473 3097 56414311.00 83536.08
<< < 1 2 3  ... > >>