• OPEN AN ACCOUNT
Indian Indices
Sensex
78,457.86 -496.90
( -0.63%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1764335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.29
184122.72
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.27
 

As on: Aug 07, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 186.45 188.20 185.45 185.90 260868 4874 48571565.00 78954.76
05-08-26 186.65 188.70 186.00 186.05 579297 9215 108393952.00 78581.00
04-08-26 189.00 189.20 186.80 187.00 316218 5466 59437060.00 78428.95
03-08-26 184.40 189.20 184.20 187.00 586817 7045 109409516.00 78639.03
31-07-26 184.90 185.20 180.85 183.60 1152186 13593 211149215.00 78094.64
30-07-26 183.60 191.30 181.75 186.35 2029510 15385 382263626.00 77928.15
29-07-26 182.90 185.70 181.45 183.55 1182664 9550 217737579.00 77654.60
28-07-26 178.30 181.65 178.30 181.10 1175544 8298 212284669.00 76765.92
27-07-26 177.20 178.75 175.55 178.50 926227 12655 164147470.00 76835.78
24-07-26 173.90 177.85 172.80 177.15 1017951 14560 179122742.00 76059.77
<< < 1 2 3  ... > >>