• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6297025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.19
183812.12
EPS(TTM)
Face Value()
Div & Yield %
11.52
2
6.28
 

As on: Jun 26, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 175.55 176.40 172.75 175.00 1275789 14838 222712165.00 77100.47
24-06-26 171.25 175.50 171.25 174.45 4639851 42782 805390527.00 76991.22
23-06-26 180.10 180.10 174.05 174.50 965522 18436 170216066.00 76200.68
22-06-26 181.30 182.45 179.95 180.10 582547 8908 105447894.00 77094.07
19-06-26 177.95 181.50 174.95 180.60 1691599 20178 300329675.00 76802.90
18-06-26 185.15 185.15 181.75 182.80 706953 8074 129367990.00 77409.98
17-06-26 184.00 185.20 183.60 184.45 1219656 15108 225093328.00 77155.62
16-06-26 182.40 183.35 181.70 182.70 988973 13176 180540647.00 76808.48
15-06-26 183.30 183.30 181.00 181.40 710832 11682 129226863.00 76264.33
12-06-26 179.65 180.45 177.55 180.10 1324286 17653 236804203.00 75527.95
<< < 1 2 3  ... > >>