• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0019181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.93
266177.77
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.36
 

As on: Sep 17, 2025 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 253.05 255.50 253.05 254.15 594899 115546 151337443.00 82693.71
16-09-25 251.20 254.45 250.30 253.90 224820 3317 56681507.00 82380.69
15-09-25 250.65 251.90 249.70 251.20 184381 3140 46240569.00 81785.74
12-09-25 254.15 255.95 250.95 251.90 365825 6990 92256468.00 81904.70
11-09-25 256.05 256.05 252.15 253.95 232475 3550 58879472.00 81548.73
10-09-25 249.10 257.15 249.10 255.70 563273 7639 143791525.00 81425.15
09-09-25 243.30 249.85 243.30 249.10 805402 11222 200163882.00 81101.32
08-09-25 245.45 246.85 242.20 242.55 347338 10441 84619029.00 80787.30
05-09-25 247.25 247.25 241.40 243.80 173868 4506 42426462.00 80710.76
04-09-25 251.75 251.75 244.50 244.95 271161 9743 66986400.00 80718.01
<< < 1 2 3  ... > >>