• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1704882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.26
161159.93
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
7.16
 

As on: Oct 10, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 157.10 164.25 157.10 162.70 1347170 13465 219070760.00 72472.33
08-10-26 159.75 162.15 158.50 158.60 411209 6169 66064882.00 71593.24
07-10-26 160.55 162.15 158.80 159.40 302826 5459 48539470.00 72638.70
06-10-26 162.05 162.90 160.55 161.50 465626 9603 75144664.00 73067.81
05-10-26 162.70 164.25 161.45 162.20 1061491 13140 172739535.00 72382.47
01-10-26 158.60 160.95 157.25 159.50 567896 8450 90292551.00 71909.70
30-09-26 156.60 161.70 156.60 158.40 953855 13693 152465168.00 72480.29
29-09-26 161.00 162.45 156.90 157.00 1703647 27076 269532994.00 72529.07
28-09-26 164.15 164.35 161.05 161.70 926103 16402 150173371.00 72771.72
25-09-26 163.45 164.50 161.65 164.15 423903 5786 69202394.00 73895.74
<< < 1 2 3  ... > >>