• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.6723988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.96
195836.73
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
5.89
 

As on: Nov 07, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 199.80 201.75 197.55 197.70 627293 8366 125223572.00 81028.02
05-11-26 197.80 199.20 195.75 198.25 450152 6539 89101151.00 79310.01
04-11-26 196.60 197.50 192.45 193.75 312613 5504 60751879.00 77301.40
03-11-26 198.70 198.70 196.20 197.60 235578 4869 46455747.00 76917.85
02-11-26 198.70 200.25 195.00 196.10 489787 8043 96545235.00 75692.78
30-10-26 190.95 198.00 190.85 198.00 1118194 12410 218484002.00 74459.53
29-10-26 186.00 190.45 185.40 190.05 341191 5543 64532693.00 74151.04
28-10-26 183.20 186.15 182.20 184.15 426510 8040 78736419.00 73246.03
27-10-26 188.55 188.95 184.80 187.00 299029 5349 55856596.00 73598.67
26-10-26 185.95 189.60 185.25 189.00 448092 5528 84257244.00 73606.75
<< < 1 2 3  ... > >>