• OPEN AN ACCOUNT
Indian Indices
Nifty
17,604.35 -287.60
(-1.61%)
Sensex
59,330.90 -874.16
( -1.45%)
Bank Nifty
40,345.30 -1,302.35
( -3.13%)
Nifty IT
29,766.45 -277.45
( -0.92%)
Global Indices
Nasdaq
11,621.71 109.30
(0.95%)
Dow Jones
33,978.08 28.67
(0.08%)
Hang Seng
22,688.90 122.12
(0.54%)
Nikkei 225
27,382.56 19.81
(0.07%)
Forex
USD-INR
81.49 -0.09
(-0.11%)
EUR-INR
88.80 0.10
(0.11%)
GBP-INR
101.00 0.30
(0.30%)
JPY-INR
0.63 0.00
(0.19%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
106.6914699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.63
218380.66
EPS(TTM)
Face Value()
Div & Yield %
22.58
2
1.51
 

As on: Jan 28, 2023 12:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-01-23 399.05 403.45 394.30 398.00 116902 4164 46646820.00 59330.90
25-01-23 404.30 405.95 400.05 401.40 206523 3696 83028842.00 60205.06
24-01-23 409.00 410.35 405.15 406.25 271598 5501 110575745.00 60978.75
23-01-23 404.05 407.70 402.50 406.85 445271 10639 180336668.00 60941.67
20-01-23 402.15 405.45 401.40 403.15 214511 4307 86458641.00 60621.77
19-01-23 402.00 403.90 398.70 403.35 287375 9533 115537749.00 60858.43
18-01-23 397.85 403.75 397.85 403.20 161636 4715 64967308.00 61045.74
17-01-23 400.00 402.00 393.80 396.15 384125 11082 152734828.00 60655.72
16-01-23 394.00 400.90 389.80 398.65 303033 7139 120360874.00 60092.97
13-01-23 397.20 397.20 386.65 393.65 276649 5700 108545215.00 60261.18
<< < 1 2 3  ... > >>