• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4918151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.24
207191.38
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.03
 

As on: Mar 14, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 201.25 202.05 196.10 197.55 188510 4463 37595687.00 74563.92
12-03-26 201.70 203.80 199.75 202.40 349604 4313 70621915.00 76034.42
11-03-26 202.80 206.00 201.60 202.10 404865 4680 82291502.00 76863.71
10-03-26 201.05 201.40 197.45 200.85 293372 4430 58450256.00 78205.98
09-03-26 193.30 199.25 193.10 198.60 826319 15615 161792697.00 77566.16
06-03-26 195.50 198.95 195.00 195.50 394184 10094 77708261.00 78918.90
05-03-26 197.00 197.00 193.20 195.70 606720 15623 118147671.00 80015.90
04-03-26 195.95 197.00 194.50 195.60 361304 7518 70677366.00 79116.19
02-03-26 194.50 200.35 194.45 198.55 403578 8093 79982296.00 80238.85
27-02-26 204.40 204.40 200.40 200.90 307605 4130 62119607.00 81287.19
<< < 1 2 3  ... > >>