• OPEN AN ACCOUNT
Indian Indices
Nifty
17,331.80 57.50
(0.33%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,282.85 172.80
( 0.44%)
Nifty IT
27,928.75 431.80
( 1.57%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
99.0812064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.94
225016.92
EPS(TTM)
Face Value()
Div & Yield %
22.87
2
1.46
 

As on: Oct 07, 2022 06:00 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
06-10-22 408.60 412.95 407.35 410.20 541574 16768 222098847.00 58222.10
04-10-22 398.75 406.35 398.75 405.60 173737 4858 70113452.00 58065.47
03-10-22 394.00 398.00 390.45 394.50 434723 15187 171640859.00 56788.81
30-09-22 391.10 396.65 387.40 394.30 440822 19904 172632376.00 57426.92
29-09-22 400.10 401.95 391.70 393.45 155262 5541 61427160.00 56409.96
28-09-22 397.45 400.50 395.65 398.00 140516 5023 56025171.00 56598.28
27-09-22 397.25 401.35 392.25 398.15 229489 6673 91212340.00 57107.52
26-09-22 392.00 399.15 384.60 394.75 1318118 40405 515390011.00 57145.22
23-09-22 398.00 399.45 393.60 394.40 601147 31327 238211095.00 58098.92
22-09-22 397.55 400.25 395.00 397.95 643124 29448 255868570.00 59119.72
<< < 1 2 3  ... > >>