• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1755439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.83
178925.47
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.45
 

As on: Aug 21, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 181.70 182.50 180.55 180.65 275411 3709 49904755.00 77537.72
19-08-26 178.75 179.90 178.20 179.50 481676 7999 86317234.00 76909.68
18-08-26 182.00 182.00 178.15 178.15 528226 13290 94768029.00 77235.46
17-08-26 183.75 183.75 181.05 182.00 261633 4347 47629458.00 77728.16
14-08-26 183.30 185.80 183.10 183.80 680349 8642 125434714.00 78009.25
13-08-26 183.95 183.95 181.70 183.25 380294 8678 69496427.00 78079.96
12-08-26 184.95 184.95 182.00 184.00 283333 4652 51936011.00 77966.35
11-08-26 185.00 187.50 183.35 183.90 523861 6028 96898945.00 78154.25
10-08-26 187.95 187.95 185.00 185.00 308460 5531 57528382.00 78542.44
07-08-26 186.10 188.35 185.70 186.70 350030 4757 65524009.00 78499.17
<< < 1 2 3  ... > >>