• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,719.37 293.03
( 0.35%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5154913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.01
253133.17
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.48
 

As on: Oct 23, 2025 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 241.00 242.20 240.85 241.45 158584 6606 38315005.00 84426.34
20-10-25 241.00 241.85 239.40 241.25 339570 4274 81791952.00 84363.37
17-10-25 250.10 250.15 239.10 240.85 1307747 19365 316073776.00 83952.19
16-10-25 250.20 254.05 248.80 253.75 279814 4083 70499991.00 83467.66
15-10-25 249.10 252.15 248.55 250.20 481085 7893 120330958.00 82605.43
14-10-25 246.55 250.05 245.20 248.50 271039 4091 67224511.00 82029.98
13-10-25 245.20 247.60 244.50 245.05 215756 3704 52972658.00 82327.05
10-10-25 246.85 251.20 246.30 248.60 253169 4171 63055860.00 82500.82
09-10-25 245.45 246.80 243.40 246.30 232205 3941 57051450.00 82172.10
08-10-25 243.00 246.35 242.60 244.20 452816 7660 110801460.00 81773.66
<< < 1 2 3  ... > >>