• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6662081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.44
211619.8
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.45
 

As on: May 29, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 203.60 205.95 200.25 201.60 2039590 19585 413000658.00 75867.80
26-05-26 207.00 208.65 203.10 203.85 977531 9167 201701156.00 76009.70
25-05-26 207.35 209.50 204.10 206.80 2528080 19296 523169676.00 76488.96
22-05-26 199.95 205.30 198.85 203.10 2637969 21130 536006064.00 75415.35
21-05-26 198.90 200.00 197.50 199.80 1585078 12514 315601474.00 75183.36
20-05-26 195.15 198.00 194.00 197.15 586772 8384 115244714.00 75318.39
19-05-26 191.85 197.95 191.80 195.15 1419743 14429 278545126.00 75200.85
18-05-26 191.40 192.80 189.20 192.20 564017 7372 107864167.00 75315.04
15-05-26 189.65 191.90 189.00 189.95 904061 11707 172146880.00 75237.99
14-05-26 188.95 190.20 187.05 188.40 990161 16915 186356638.00 75398.72
<< < 1 2 3  ... > >>