• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4897466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.71
200800.66
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.13
 

As on: Mar 28, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 189.05 192.25 187.60 191.45 764466 11605 145743917.00 73583.22
25-03-26 189.15 190.65 188.00 189.05 795602 14975 150750191.00 75273.45
24-03-26 192.05 192.05 187.85 188.75 297093 5012 56270956.00 74068.45
23-03-26 188.05 190.60 187.05 187.50 604277 17288 114047911.00 72696.39
20-03-26 191.00 192.10 188.45 191.05 553054 10708 105383680.00 74532.96
19-03-26 191.80 192.85 187.70 188.55 646589 20746 122537360.00 74207.24
18-03-26 193.10 198.00 192.75 194.40 450823 5588 88353049.00 76704.13
17-03-26 195.25 195.25 188.25 191.25 442603 10016 84394898.00 76070.84
16-03-26 197.00 198.15 192.85 194.90 201853 4813 39355682.00 75502.85
13-03-26 201.25 202.05 196.10 197.55 188510 4463 37595687.00 74563.92
<< < 1 2 3  ... > >>