• OPEN AN ACCOUNT
Indian Indices
Nifty
18,499.35 178.20
(0.97%)
Sensex
62,900.45 398.76
( 0.64%)
Bank Nifty
44,018.00 336.60
( 0.77%)
Nifty IT
29,355.90 427.15
( 1.48%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,746.92 -369.01
(-1.93%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
114.3506225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
24.01
220367.07
EPS(TTM)
Face Value()
Div & Yield %
16.72
2
0.25
 

As on: May 29, 2023 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-23 395.20 402.00 395.00 401.50 498958 13932 199520080.00 62501.69
25-05-23 399.60 399.60 392.95 394.20 523821 5991 207750347.00 61872.62
24-05-23 394.95 400.30 393.30 399.60 349291 10915 139025809.00 61773.78
23-05-23 396.20 402.20 396.00 397.75 426386 6036 170357067.00 61981.79
22-05-23 386.10 396.40 385.40 395.65 218826 5195 85791169.00 61963.68
19-05-23 384.00 388.20 383.40 386.00 343633 9166 132672745.00 61729.68
18-05-23 384.15 385.20 382.30 382.65 163095 6288 62587970.00 61431.74
17-05-23 386.30 386.55 381.50 382.30 74813 2973 28656075.00 61560.64
16-05-23 387.00 388.75 386.35 386.80 215506 7539 83501637.00 61932.47
15-05-23 383.20 387.00 382.80 385.75 108872 3131 41975417.00 62345.71
<< < 1 2 3  ... > >>