• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,709.40 186.24
( 0.23%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,395.53 369.65
(2.17%)
Dow Jones
40,861.71 124.75
(0.31%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
35,619.77 -539.39
(-1.49%)
Forex
USD-INR
83.97 0.01
(0.02%)
EUR-INR
92.62 -0.19
(-0.20%)
GBP-INR
109.81 -0.15
(-0.14%)
JPY-INR
0.59 0.00
(0.11%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.4579662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
30.23
269173.15
EPS(TTM)
Face Value()
Div & Yield %
17.02
2
0.19
 

As on: Sep 12, 2024 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 525.00 526.10 513.30 514.55 114450 3335 59724707.00 81523.16
10-09-24 519.40 528.00 513.90 525.60 276118 8790 144063838.00 81921.29
09-09-24 515.55 521.55 514.05 514.85 450613 5512 233979906.00 81559.54
06-09-24 524.00 529.85 518.35 520.50 547986 17912 286848933.00 81183.93
05-09-24 521.00 525.80 519.60 524.90 469459 10031 245374550.00 82201.16
04-09-24 526.05 528.45 516.85 519.15 736416 17292 383236731.00 82352.64
03-09-24 533.15 540.60 529.60 536.15 652147 11975 349984196.00 82555.44
02-09-24 538.20 542.00 531.90 532.15 595395 6570 318008096.00 82559.84
30-08-24 542.40 542.40 535.65 538.20 594807 12629 320225267.00 82365.77
29-08-24 535.15 541.80 534.05 538.60 1059350 22722 569334268.00 82134.61
<< < 1 2 3  ... > >>