• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4983938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.79
274651.6
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.29
 

As on: Jan 12, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 261.10 263.90 260.45 261.90 292814 9314 76791327.00 83576.24
08-01-26 270.70 271.10 261.40 262.25 222496 5696 59081934.00 84180.96
07-01-26 265.05 272.40 264.80 270.65 512244 6529 138242492.00 84961.14
06-01-26 263.35 266.10 263.00 265.45 295477 6886 78229918.00 85063.34
05-01-26 268.85 269.60 261.70 263.35 472379 11014 124726106.00 85439.62
02-01-26 267.85 272.40 266.10 269.15 251591 4058 67858709.00 85762.01
01-01-26 264.50 267.80 263.80 267.30 441154 7161 117705736.00 85188.60
31-12-25 263.80 264.55 261.30 263.40 315523 7751 82849223.00 85220.60
30-12-25 255.05 264.65 255.05 263.80 257943 7541 68037391.00 84675.08
29-12-25 265.20 267.25 263.65 264.25 327878 8156 87068645.00 84695.54
<< < 1 2 3  ... > >>