• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.7137455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.68
214332.8
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.38
 

As on: Apr 20, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 204.85 205.10 202.00 202.40 1850244 19156 376190148.00 78520.30
17-04-26 206.95 206.95 202.60 204.35 3515625 24587 719272373.00 78493.54
16-04-26 212.60 212.75 208.25 210.20 2192586 27256 461080932.00 77988.68
15-04-26 206.70 210.35 205.05 209.80 1908106 22459 397402905.00 78111.24
13-04-26 204.15 204.15 200.35 203.00 870669 11504 176051252.00 76847.57
10-04-26 208.95 208.95 200.65 204.85 2540872 32978 518821856.00 77550.25
09-04-26 204.85 204.85 201.65 202.90 343246 9599 69704142.00 76631.65
08-04-26 208.75 208.80 202.85 203.30 827333 13654 169057653.00 77562.90
07-04-26 198.20 205.20 197.20 204.70 797622 9824 161608108.00 74616.58
06-04-26 197.45 201.20 196.15 197.20 623486 8613 123349775.00 74106.85
<< < 1 2 3  ... > >>