• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0005366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.16
256905.93
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.45
 

As on: Oct 14, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 246.55 250.05 245.20 248.50 271039 4091 67224511.00 82029.98
13-10-25 245.20 247.60 244.50 245.05 215756 3704 52972658.00 82327.05
10-10-25 246.85 251.20 246.30 248.60 253169 4171 63055860.00 82500.82
09-10-25 245.45 246.80 243.40 246.30 232205 3941 57051450.00 82172.10
08-10-25 243.00 246.35 242.60 244.20 452816 7660 110801460.00 81773.66
07-10-25 242.35 244.90 242.15 243.60 207508 3502 50495394.00 81926.75
06-10-25 239.00 243.00 239.00 242.05 428935 9528 103579269.00 81790.12
03-10-25 240.30 241.40 238.10 241.05 240622 4494 57767095.00 81207.17
01-10-25 239.25 243.55 237.80 241.00 301400 3893 72380502.00 80983.31
30-09-25 240.00 241.60 239.00 239.20 155003 3145 37218173.00 80267.62
<< < 1 2 3  ... > >>