• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6327029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.83
191995.06
EPS(TTM)
Face Value()
Div & Yield %
11.55
2
6.01
 

As on: Jun 19, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 185.15 185.15 181.75 182.80 706953 8074 129367990.00 77409.98
17-06-26 184.00 185.20 183.60 184.45 1219656 15108 225093328.00 77155.62
16-06-26 182.40 183.35 181.70 182.70 988973 13176 180540647.00 76808.48
15-06-26 183.30 183.30 181.00 181.40 710832 11682 129226863.00 76264.33
12-06-26 179.65 180.45 177.55 180.10 1324286 17653 236804203.00 75527.95
11-06-26 177.95 178.20 175.80 177.40 1283814 25886 227336949.00 73832.55
10-06-26 182.00 182.35 178.50 178.95 1342771 29072 242444887.00 73983.18
09-06-26 184.00 184.40 180.70 181.75 1479015 26503 269709005.00 73918.76
08-06-26 194.55 194.55 181.10 181.80 2530772 34291 471404037.00 73524.26
05-06-26 190.20 199.00 189.35 198.35 2181920 18025 425226842.00 74243.34
<< < 1 2 3  ... > >>