• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,049.92 547.80
( 0.71%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1817442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.24
172371.28
EPS(TTM)
Face Value()
Div & Yield %
12.22
2
6.69
 

As on: Jul 03, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 168.55 175.00 168.55 174.05 1994437 13775 345088977.00 77502.12
01-07-26 170.80 172.05 169.25 170.05 1757073 25432 299663846.00 76922.64
30-06-26 175.20 175.40 170.10 170.40 1911064 33695 327688999.00 76478.67
29-06-26 176.45 176.75 174.60 175.50 1446811 15429 253914070.00 76728.37
25-06-26 175.55 176.40 172.75 175.00 1275789 14838 222712165.00 77100.47
24-06-26 171.25 175.50 171.25 174.45 4639851 42782 805390527.00 76991.22
23-06-26 180.10 180.10 174.05 174.50 965522 18436 170216066.00 76200.68
22-06-26 181.30 182.45 179.95 180.10 582547 8908 105447894.00 77094.07
19-06-26 177.95 181.50 174.95 180.60 1691599 20178 300329675.00 76802.90
18-06-26 185.15 185.15 181.75 182.80 706953 8074 129367990.00 77409.98
<< < 1 2 3  ... > >>