• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
153.1604587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
206.18
20497.36
EPS(TTM)
Face Value()
Div & Yield %
2.34
2
0
 

As on: Jun 27, 2025 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 482.60 485.85 470.50 477.95 420638 3659 202340274.00 83755.87
25-06-25 479.65 486.45 477.05 482.45 49332 1327 23756884.00 82755.51
24-06-25 485.50 488.00 475.00 479.05 32595 1090 15593061.00 82055.11
23-06-25 471.25 483.35 467.40 479.75 124703 2859 59348909.00 81896.79
20-06-25 478.00 480.00 471.45 474.80 92955 1306 44285133.00 82408.17
19-06-25 481.15 488.20 471.00 474.05 201043 3120 96338256.00 81361.87
18-06-25 484.75 491.10 481.00 485.35 41591 1320 20235499.00 81444.66
17-06-25 485.50 494.80 481.90 487.35 78600 2790 38502781.00 81583.30
16-06-25 468.85 486.60 460.35 484.65 114534 2806 54379387.00 81796.15
13-06-25 458.70 476.20 458.70 468.85 51334 1418 24107125.00 81118.60
<< < 1 2 3  ... > >>