• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
501.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 53.75 54.74 53.75 54.43 84 9 4548.00 74243.34
04-06-26 55.49 55.50 53.51 53.67 993 23 53702.00 74360.01
03-06-26 55.25 55.96 54.29 54.40 462 22 25568.00 74346.17
02-06-26 54.80 55.30 53.20 54.07 2436 178 132025.00 74649.84
01-06-26 54.41 55.60 54.41 55.27 1466 51 81205.00 74267.34
29-05-26 56.10 56.99 55.40 55.44 3777 90 210618.00 74775.74
27-05-26 56.26 57.10 56.05 56.23 3416 102 193366.00 75867.80
26-05-26 56.30 57.95 55.00 55.74 651 31 36421.00 76009.70
25-05-26 55.00 56.68 55.00 55.49 2133 77 118951.00 76488.96
22-05-26 57.00 57.00 55.20 55.20 426 14 24102.00 75415.35
<< < 1 2 3  ... > >>