• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.1882334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
31.38
2801.35
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0.33
 

As on: Nov 26, 2025 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 24.11 24.37 23.91 24.16 326231 1121 7857958.00 84587.01
24-11-25 24.19 24.64 24.05 24.22 261388 1067 6352111.00 84900.71
21-11-25 24.95 24.95 24.50 24.64 252465 1086 6234681.00 85231.92
20-11-25 24.29 25.98 24.00 25.09 682808 2213 17055168.00 85632.68
19-11-25 24.76 24.76 24.10 24.24 349095 1511 8483372.00 85186.47
18-11-25 24.97 25.40 24.50 24.75 310488 1390 7674195.00 84673.02
17-11-25 25.50 25.50 24.71 24.83 223861 1062 5586364.00 84950.95
14-11-25 25.00 25.99 24.85 25.77 476273 2126 12110079.00 84562.78
13-11-25 25.41 25.70 24.86 25.01 335904 1464 8499126.00 84478.67
12-11-25 25.14 25.87 25.14 25.37 159802 527 4064839.00 84466.51
<< < 1 2 3  ... > >>