• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Wim Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526586
INE015B01018
466.7087049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIMPLAST
6.66
401.09
EPS(TTM)
Face Value()
Div & Yield %
50.2
10
2.99
 

As on: Oct 17, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 340.00 346.90 333.35 334.15 4866 325 1650068.00 73524.26
05-06-26 342.70 342.75 333.55 334.55 4688 65 1569456.00 74243.34
04-06-26 337.80 354.00 329.10 334.75 4723 299 1622173.00 74360.01
03-06-26 328.55 329.15 321.20 328.35 1668 75 543043.00 74346.17
02-06-26 333.00 333.00 323.25 323.75 2744 177 894954.00 74649.84
01-06-26 344.95 344.95 325.70 330.70 2613 111 864089.00 74267.34
29-05-26 342.10 342.45 334.00 335.40 4805 426 1629478.00 74775.74
27-05-26 346.00 348.45 342.20 344.05 1865 135 642359.00 75867.80
26-05-26 349.75 352.15 347.90 350.90 540 60 189148.00 76009.70
25-05-26 346.15 355.80 341.20 351.25 3795 333 1329259.00 76488.96
<< < 1 2 3  ... > >>