• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.3521124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
34.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2.06 2.10 1.95 2.02 41231 72 83658.00 77470.11
20-07-26 2.10 2.15 2.04 2.09 11460 62 23883.00 77708.52
17-07-26 2.07 2.13 2.05 2.10 8084 37 16742.00 78151.45
16-07-26 2.05 2.18 2.04 2.09 26750 63 56584.00 77186.87
15-07-26 2.19 2.19 1.97 2.05 69609 114 141463.00 77185.43
14-07-26 2.15 2.20 2.13 2.17 9257 48 20183.00 77054.94
13-07-26 2.14 2.23 2.10 2.11 23499 59 50379.00 77616.40
10-07-26 2.11 2.20 2.11 2.14 7585 41 16363.00 77569.39
09-07-26 2.15 2.23 2.07 2.14 22708 63 47825.00 76741.82
08-07-26 2.19 2.20 2.12 2.16 9808 43 21228.00 76503.60
<< < 1 2 3  ... > >>