• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
40.68
11735.01
EPS(TTM)
Face Value()
Div & Yield %
22.74
10
0.54
 

As on: Dec 21, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 925.40 929.95 916.20 924.95 4111 853 3797495.00 84929.36
18-12-25 923.40 929.00 910.55 925.05 12366 1173 11410216.00 84481.81
17-12-25 949.85 949.85 920.90 923.40 11710 1362 10912914.00 84559.65
16-12-25 940.80 950.30 939.80 944.80 20026 1858 18920517.00 84679.86
15-12-25 925.55 949.50 924.90 940.25 28753 1685 27052689.00 85213.36
12-12-25 927.70 944.90 917.00 925.55 16867 1197 15651100.00 85267.66
11-12-25 924.20 927.50 912.75 923.90 6053 655 5566678.00 84818.13
10-12-25 912.55 926.30 910.10 922.80 12391 1267 11396604.00 84391.27
09-12-25 915.30 920.00 887.65 911.35 38134 3510 34395721.00 84666.28
08-12-25 941.25 945.70 913.05 915.30 20543 1766 19079784.00 85102.69
<< < 1 2 3  ... > >>