• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
33.64
10299.46
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.62
 

As on: Mar 21, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 813.05 853.35 813.05 837.80 24110 1913 20036851.00 74532.96
19-03-26 821.30 836.55 807.45 811.80 14197 1224 11690399.00 74207.24
18-03-26 826.55 848.00 822.00 841.75 13462 889 11253933.00 76704.13
17-03-26 820.70 840.00 816.05 821.55 14676 1032 12054883.00 76070.84
16-03-26 837.90 837.90 810.00 820.65 12571 1664 10322672.00 75502.85
13-03-26 852.30 857.00 821.00 837.50 22935 1523 19257714.00 74563.92
12-03-26 883.00 890.00 855.05 861.45 16147 1312 14085199.00 76034.42
11-03-26 885.05 904.00 874.90 892.10 9133 902 8161839.00 76863.71
10-03-26 876.85 886.10 870.00 877.30 5448 603 4769807.00 78205.98
09-03-26 894.80 894.80 861.05 871.50 9414 903 8172802.00 77566.16
<< < 1 2 3  ... > >>