• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
36.59
10555.74
EPS(TTM)
Face Value()
Div & Yield %
22.74
10
0.6
 

As on: Feb 06, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 795.60 836.00 792.00 832.00 109145 6811 89593836.00 83313.93
04-02-26 791.00 804.55 784.05 796.00 168475 3923 134602542.00 83817.69
03-02-26 792.55 803.15 788.40 790.95 17224 1064 13706026.00 83739.13
02-02-26 771.95 795.00 756.05 784.20 23272 1713 17904848.00 81666.46
01-02-26 777.60 809.90 770.05 773.70 17442 1037 13825131.00 80722.94
30-01-26 773.50 782.55 760.90 777.40 19607 1667 15193864.00 82269.78
29-01-26 782.00 782.30 771.00 773.50 17573 1491 13612718.00 82566.37
28-01-26 785.55 787.10 774.70 784.15 30169 2221 23554189.00 82344.68
27-01-26 804.00 806.20 775.90 785.60 37807 2610 29836660.00 81857.48
23-01-26 790.30 804.20 785.00 796.75 26992 1774 21502955.00 81537.70
<< < 1 2 3  ... > >>