• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
42.02
9292.09
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.68
 

As on: Sep 17, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 751.00 757.85 730.00 732.40 554912 2011 405391366.00 74336.45
15-09-26 766.35 768.55 750.00 752.20 17437 956 13232537.00 74003.82
11-09-26 781.65 782.40 761.00 762.50 111348 823 85730280.00 74781.76
10-09-26 793.85 799.15 788.45 795.55 5053 236 4006153.00 74902.59
09-09-26 803.35 803.55 788.10 793.80 8945 680 7100444.00 74764.23
08-09-26 813.00 815.50 795.65 805.70 18327 957 14732810.00 75577.58
07-09-26 825.05 825.05 808.20 816.05 15160 1660 12346399.00 76132.81
04-09-26 803.55 820.00 802.15 816.05 21722 1079 17647394.00 76515.43
03-09-26 811.10 811.10 794.25 804.90 5446 345 4355565.00 76152.86
02-09-26 791.80 806.95 787.25 800.15 249837 2426 199154458.00 76570.35
<< < 1 2 3  ... > >>