• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
35.41
10841.83
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.59
 

As on: May 20, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 855.00 867.30 843.90 848.95 4415 717 3776296.00 75200.85
18-05-26 848.05 859.10 836.05 854.55 9465 1423 8043970.00 75315.04
15-05-26 868.95 869.30 845.00 855.25 15006 1449 12868475.00 75237.99
14-05-26 854.60 860.10 826.90 853.60 33634 2920 28191624.00 75398.72
13-05-26 861.80 874.05 835.80 838.00 20883 3109 17876306.00 74608.98
12-05-26 908.10 913.05 857.65 860.95 18402 1670 16269972.00 74559.24
11-05-26 942.85 945.25 908.55 910.10 25886 1795 23796862.00 76015.28
08-05-26 997.30 997.30 952.00 955.90 14012 1357 13477473.00 77328.19
07-05-26 967.15 980.60 965.50 977.75 17021 1859 16616829.00 77844.52
06-05-26 994.80 994.80 958.00 969.95 11096 1105 10791461.00 77958.52
<< < 1 2 3  ... > >>