• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
247.3870891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
121.75
19246.81
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.33
 

As on: Apr 27, 2024 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1512.05 1540.45 1490.05 1497.15 2858 434 4317955.00 73730.16
25-04-24 1539.70 1539.70 1469.60 1517.05 6514 792 9796084.00 74339.44
24-04-24 1576.25 1590.00 1547.05 1551.70 6416 613 10009272.00 73852.94
23-04-24 1527.65 1605.90 1525.00 1565.70 62346 5081 97605423.00 73738.45
22-04-24 1459.40 1528.90 1452.15 1526.00 39915 3955 60161980.00 73648.62
19-04-24 1410.00 1461.00 1389.15 1444.30 19101 1832 27285310.00 73088.33
18-04-24 1420.00 1435.30 1395.50 1414.80 10447 1482 14862335.00 72488.99
16-04-24 1420.00 1435.45 1409.10 1418.70 3332 304 4740493.00 72943.68
15-04-24 1355.05 1431.95 1355.05 1419.05 25183 3030 35351941.00 73399.78
12-04-24 1422.95 1444.50 1406.45 1422.35 3701 567 5284060.00 74244.90
<< < 1 2 3  ... > >>