• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
274.9666202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
56.91
17551.45
EPS(TTM)
Face Value()
Div & Yield %
24.31
10
0.36
 

As on: Jul 07, 2025 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1401.00 1402.30 1372.00 1383.40 2740 303 3793436.00 83432.89
03-07-25 1361.05 1415.85 1361.05 1401.40 2754 353 3852068.00 83239.47
02-07-25 1382.00 1400.00 1375.55 1386.55 6324 906 8776826.00 83409.69
01-07-25 1400.00 1409.05 1372.20 1379.65 5532 807 7651160.00 83697.29
30-06-25 1438.95 1438.95 1387.10 1401.60 3121 450 4346394.00 83606.46
27-06-25 1407.00 1428.00 1397.20 1404.90 3018 423 4265316.00 84058.90
26-06-25 1381.10 1452.75 1381.10 1407.25 19362 1586 27593753.00 83755.87
25-06-25 1352.05 1390.00 1352.05 1381.40 4408 463 6081760.00 82755.51
24-06-25 1405.00 1422.00 1366.10 1373.95 6302 716 8715379.00 82055.11
23-06-25 1323.05 1416.00 1319.90 1405.65 18404 1470 25511789.00 81896.79
<< < 1 2 3  ... > >>