• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
37.74
9786.89
EPS(TTM)
Face Value()
Div & Yield %
20.44
10
0.65
 

As on: Jul 19, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 780.15 786.90 770.00 771.40 16616 948 12889264.00 78151.45
16-07-26 786.80 803.60 774.25 777.20 16632 583 13138413.00 77186.87
15-07-26 782.00 784.00 776.00 776.65 12129 785 9461589.00 77185.43
14-07-26 791.80 791.80 779.60 783.45 14212 696 11144956.00 77054.94
13-07-26 790.05 795.95 785.05 791.45 13287 483 10507846.00 77616.40
10-07-26 796.00 802.80 794.00 795.15 17240 1103 13781642.00 77569.39
09-07-26 786.95 794.00 783.95 792.50 2786 213 2200543.00 76741.82
08-07-26 800.00 801.55 775.05 779.75 19462 1233 15273501.00 76503.60
07-07-26 804.95 813.50 800.00 802.35 2632 245 2118525.00 78180.72
06-07-26 819.45 819.45 796.00 799.40 9657 442 7743268.00 78285.07
<< < 1 2 3  ... > >>